WhatToFarm
/
Get started
12 Swap

Info about Air-WETH pair

Price USD
$0.001809
Price
0.067481 WETH
TVL
$54,054.55
MKT CAP
$180.7K
5m
0%
1h
-1.85%
4h
-17.27%
24h
741%
Share
TXNS
299
Buys
203
Sells
96
Volume
390K
Telegram price alerts
Pair:
0x540D9DDdFb7D863F74cD0dF26871b3EA18F0c826
Air:
0x02025b5C7CC49709E25A96E640B9f75B0349e122
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Air:
14.96M
Pooled WETH:
$11.17

Air/WETH price stats on Ethereum

As of October 6, 2024, the current price of Air token on DEX Uniswap is $0.001809. Air price is up 741% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $390,416.56. Air token contract is 0x02025b5C7CC49709E25A96E640B9f75B0349e122 with a market cap $180,714.54. The liquidity pool contract is 0x540D9DDdFb7D863F74cD0dF26871b3EA18F0c826 with total value locked (TVL) of $54,054.55. The Air/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Air/WETH with the contract address 0x540D9DDdFb7D863F74cD0dF26871b3EA18F0c826 is $54,054.55.

The total transactions of Air/WETH is 299 in the last 24 hours, 203 of which are buy transactions, and 96 are sales transactions.

Air/WETH pool has a trading volume of $390,416.56 in the last 24 hours.

The exchange rate of 1 Air to WETH is 0.0000007481, captured at 6:36 AM UTC.

The price of converting 1 Air to USD is $0.001809 today.

Air-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20246:33:11 AMbuy$44.07$0.0018090.018220.06748124,356.94
0x3D3...597a
0x5a...4260
10/06/20246:04:23 AMsell$927.99$0.0018550.3840.067681500,000
0x9B2...Dc25
0x8a...40fd
10/06/20245:59:47 AMbuy$24.18$0.0019310.010.06798612,521.29
0x1CA...B79F
0x39...e179
10/06/20245:45:11 AMbuy$120.81$0.0019190.050.06794462,933.52
0x5ab...58be
0x27...1540
10/06/20245:43:35 AMbuy$240.43$0.0018940.09950.067841126,884.49
0xa78...c62D
0x5c...d06a
10/06/20245:42:11 AMbuy$480.34$0.0018430.1990.067638260,537.13
0x662...8112
0xbc...98a4
10/06/20245:31:35 AMbuy$229.17$0.0017970.094890.067441127,517.4
0x712...8e86
0x3b...9746
10/06/20245:23:23 AMsell$143.3$0.0017820.059280.06737380,396.03
0xa78...c62D
0x47...f83c
10/06/20245:22:47 AMsell$255.05$0.0018080.10550.067483141,020.57
0x4F2...970f
0xa3...01a2
10/06/20244:58:11 AMbuy$0.2391$0.0018330.000099120.067599130.43
0x3d6...9c20
0x13...cec1
10/06/20244:56:35 AMsell$22.83$0.0018240.0094660.0675612,521.65
0xBEC...3476
0x65...ded4
10/06/20244:54:47 AMsell$669.76$0.001870.27760.067753358,104.4
0x41a...1757
0xcd...19f4
10/06/20244:30:35 AMbuy$24.15$0.0019290.010.06798612,521.65
0xBEC...3476
0xf3...9401
10/06/20244:25:11 AMsell$76.96$0.0019240.031810.06795340,000.66
0x279...9a26
0x3f...0aa1
10/06/20244:17:23 AMsell$1,251.96$0.0020130.51830.068334621,938.39
0xcb3...0137
0x12...7103
10/06/20244:12:59 AMbuy$240.34$0.0020980.09950.068688114,528.23
0xDAB...3FbB
0x1f...0baf
10/06/20244:11:23 AMbuy$72.55$0.0020780.030.06859534,903.64
0xBc1...e6C0
0x11...1b0d
10/06/20244:10:23 AMbuy$1,233.28$0.0019820.51040.068207621,938.39
0xcb3...0137
0xc9...579e
10/06/20244:09:35 AMbuy$71.75$0.0018930.02970.06783737,895.42
0x90f...F968
0xad...842d
10/06/20244:09:23 AMbuy$841.41$0.0018310.34820.067578459,538.39
0x1b5...5CDa
0x36...cbad