WhatToFarm
/
Get started
12 Swap

Info about AIR-WETH pair

Price USD
$0.0000335
Price
0.071718 WETH
TVL
$35,494.33
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbc562bf2C1445707E5f8df66Dbf8EEe60CC49A59
AIR:
0xF725f73CAEe250AE384ec38bB2C77C38ef2CcCeA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIR:
527.85M
Pooled WETH:
$9.09

AIR/WETH price stats on Ethereum

As of March 13, 2026, the current price of AIR token on DEX Uniswap V2 is $0.0000335. AIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIR token contract is 0xF725f73CAEe250AE384ec38bB2C77C38ef2CcCeA with a market cap $33,506.73. The liquidity pool contract is 0xbc562bf2C1445707E5f8df66Dbf8EEe60CC49A59 with total value locked (TVL) of $35,494.34. The AIR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIR/WETH with the contract address 0xbc562bf2C1445707E5f8df66Dbf8EEe60CC49A59 is $35,494.34.

The total transactions of AIR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIR to WETH is 0.00000001718, captured at 9:05 AM UTC.

The price of converting 1 AIR to USD is $0.0000335 today.

AIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20262:56:11 PMsell$0.4008$0.00003350.00020550.07171811,963.64
0x930...99bC
0xaa...06f0
02/10/20266:10:59 PMsell$0.2804$0.000034880.00013810.0717188,038.94
0xF8a...5c96
0x99...4800
02/06/20268:40:59 PMsell$15.16$0.00003560.0073250.071719426,045.28
0x690...b197
0xa1...7f52
01/31/20261:36:59 PMsell$0.4247$0.000045010.00016230.071729,436.5
0xD09...76b1
0x81...2efa
01/28/20268:07:35 AMsell$382.94$0.000053960.1270.071797.1M
0x657...3601
0xb4...1fe4
01/28/20268:07:35 AMsell$362.3$0.000052540.12020.0717436.9M
0x657...3601
0x16...5b34
01/28/20268:07:23 AMsell$405.39$0.000052010.13450.0717257.3M
0x657...3601
0x19...7682
01/28/20268:07:23 AMsell$429.88$0.000052010.14260.0717257.52M
0x657...3601
0xa3...3a1e
01/28/20268:07:11 AMsell$486.01$0.000054870.16120.071827.99M
0x657...3601
0xea...e216
01/28/20268:07:11 AMsell$456.66$0.000054870.15150.071827.75M
0x657...3601
0x74...eaec
01/28/20268:06:59 AMsell$518.3$0.000058180.17190.071938.24M
0x657...3601
0xce...fee5
01/28/20268:06:35 AMsell$553.85$0.000065160.18370.0721628.5M
0x657...3601
0xc4...4258
01/26/202612:21:11 PMsell$1.22$0.000063970.00042210.07220119,174.11
0x8BA...a0b4
0xd6...1f05
01/09/20263:17:35 PMsell$8.64$0.000067840.0028050.072202127,410.59
0x5b5...9B0B
0xa9...d256
01/02/20267:31:59 PMsell$11.22$0.00006880.0035950.072203163,180.35
0x8F6...F714
0xc1...9f4b