- WhatToFarm
- Ethereum
- Uniswap
- aioiiai-WETH LPs
Info about aioiiai-WETH pair
- Pooled aioiiai:
- 4.67B
- Pooled WETH:
- $21.47
aioiiai/WETH price stats on Ethereum
As of January 23, 2025, the current price of aioiiai token on DEX Uniswap is $0.00001506. aioiiai price is up 294% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $66,948.38. aioiiai token contract is 0x6F58f554fFFc1920e9365a9f029a99C38Aa5Df7b with a market cap $150,200.75. The liquidity pool contract is 0xA32A20B57BF992Ba8475FB57481d8cf9b410D596 with total value locked (TVL) of $140,389.32. The aioiiai/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of aioiiai/WETH now?
The current liquidity of aioiiai/WETH with the contract address 0xA32A20B57BF992Ba8475FB57481d8cf9b410D596 is $140,389.32.
How many transactions are there in the aioiiai/WETH pool in the last 24 hours?
The total transactions of aioiiai/WETH is 50 in the last 24 hours, 44 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the aioiiai/WETH pool in the last 24 hours?
aioiiai/WETH pool has a trading volume of $66,948.38 in the last 24 hours.
What is the exchange rate of 1 aioiiai to WETH?
The exchange rate of 1 aioiiai to WETH is 0.000000004608, captured at 5:40 PM UTC.
How much is 1 aioiiai in dollars?
The price of converting 1 aioiiai to USD is $0.00001506 today.
aioiiai-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 3:02:23 PM | buy | $22.76 | $0.00001506 | 0.006965 | 0.084608 | 1.51M | 0x5b...ef36 | |
| 01/23/2025 | 9:05:59 AM | buy | $6.38 | $0.00001476 | 0.00199 | 0.084606 | 432,028.37 | 0x79...a3b9 | |
| 01/23/2025 | 8:06:23 AM | buy | $2,445.76 | $0.00001433 | 0.7581 | 0.084443 | 170.64M | 0x6e...e56b | |
| 01/23/2025 | 8:06:11 AM | buy | $774.2 | $0.00001366 | 0.24 | 0.084236 | 56.64M | 0xa8...e54f | |
| 01/23/2025 | 8:05:59 AM | sell | $666.67 | $0.00001356 | 0.2066 | 0.084205 | 49.15M | 0xf2...507b | |
| 01/23/2025 | 8:05:35 AM | buy | $312.9 | $0.00001371 | 0.097 | 0.084253 | 22.81M | 0x53...750b | |
| 01/23/2025 | 8:05:11 AM | buy | $1,138.74 | $0.00001342 | 0.353 | 0.08416 | 84.85M | 0x6f...d627 | |
| 01/23/2025 | 8:04:59 AM | buy | $312.9 | $0.00001312 | 0.097 | 0.084069 | 23.83M | 0x58...18af | |
| 01/23/2025 | 8:03:11 AM | buy | $645.16 | $0.00001293 | 0.2 | 0.08401 | 49.87M | 0x3c...d997 | |
| 01/23/2025 | 8:02:35 AM | buy | $645.16 | $0.00001267 | 0.2 | 0.08393 | 50.88M | 0x56...a9d1 | |
| 01/23/2025 | 8:02:23 AM | buy | $645.16 | $0.00001242 | 0.2 | 0.083851 | 51.92M | 0xba...7478 | |
| 01/23/2025 | 8:01:35 AM | buy | $2,840.51 | $0.00001174 | 0.8805 | 0.08364 | 241.85M | 0x9e...4468 | |
| 01/23/2025 | 8:01:23 AM | buy | $1,129.04 | $0.00001226 | 0.35 | 0.083801 | 102.58M | 0xf6...96eb | |
| 01/23/2025 | 8:00:35 AM | buy | $1,166.69 | $0.00001058 | 0.3616 | 0.083281 | 110.2M | 0xc9...827b | |
| 01/23/2025 | 7:59:59 AM | buy | $1,200.99 | $0.00001016 | 0.3723 | 0.08315 | 118.17M | 0x07...133e | |
| 01/23/2025 | 7:59:35 AM | buy | $312.9 | $0.059897 | 0.097 | 0.083068 | 31.61M | 0xde...86cd | |
| 01/23/2025 | 7:59:23 AM | buy | $1,100.3 | $0.059651 | 0.341 | 0.082991 | 114.01M | 0x63...a9f9 | |
| 01/23/2025 | 7:58:47 AM | buy | $774.2 | $0.05933 | 0.24 | 0.082892 | 82.97M | 0xab...31fa | |
| 01/23/2025 | 7:58:47 AM | sell | $2,924.9 | $0.059637 | 0.9067 | 0.082987 | 303.49M | 0xd9...dc69 | |
| 01/23/2025 | 7:56:47 AM | buy | $161.29 | $0.00001018 | 0.05 | 0.083158 | 15.83M | 0xd2...74d9 |