WhatToFarm
/
Get started
12 Swap

Info about AIN-WETH pair

Price USD
$0.0002709
Price
0.061058 WETH
TVL
$0.0143392
MKT CAP
$2.7M
5m
0%
1h
0%
4h
5.62%
24h
5.62%
Share
TXNS
14
Buys
12
Sells
2
Volume
3K
Telegram price alerts
Pair:
0x434A1F1f6DDae845B8072b77f9dF504414525021
AIN:
0x482E51967F68cE4fC3482C95A472409c5FBF23Ce
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIN:
0.0113072
Pooled WETH:
$0.0171

AIN/WETH price stats on Ethereum

As of July 6, 2025, the current price of AIN token on DEX Uniswap is $0.0002709. AIN price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,037.48. AIN token contract is 0x482E51967F68cE4fC3482C95A472409c5FBF23Ce with a market cap $2,711,628.07. The liquidity pool contract is 0x434A1F1f6DDae845B8072b77f9dF504414525021 with total value locked (TVL) of $0.00. The AIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIN/WETH with the contract address 0x434A1F1f6DDae845B8072b77f9dF504414525021 is $0.00.

The total transactions of AIN/WETH is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

AIN/WETH pool has a trading volume of $3,037.48 in the last 24 hours.

The exchange rate of 1 AIN to WETH is 0.0000001058, captured at 7:15 PM UTC.

The price of converting 1 AIN to USD is $0.0002709 today.

AIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20253:28:35 PMbuy$299$0.00027090.11680.0610581.1M
0xEc7...6032
0xde...56ad
07/06/20253:22:59 PMbuy$323.05$0.00026880.12620.061051.2M
0xEc7...6032
0xc4...6ab9
07/06/20253:16:23 PMbuy$255.96$0.00026680.10.061042959,186.04
0xEc7...6032
0xc2...ee3b
07/06/20253:13:11 PMbuy$153.93$0.00026520.060170.061037580,245.95
0xcB1...5ede
0x69...46d7
07/06/20253:12:11 PMbuy$192.49$0.0002640.075260.061032728,903.03
0xcB1...5ede
0xa8...9546
07/06/20253:10:47 PMsell$195.4$0.00026250.07640.061026744,339.31
0x6c0...bDa0
0x91...d4d0
07/06/20253:10:47 PMbuy$397.61$0.00026340.15540.0610291.51M
0xcB1...5ede
0xeb...9ea2
07/06/20253:10:47 PMbuy$194.59$0.00026140.076080.061022744,339.31
0x6c0...bDa0
0x2e...4f06
07/06/20253:10:23 PMbuy$193.8$0.0002590.075770.061012748,105.14
0xddf...3208
0x30...1fbc
07/06/20253:10:23 PMbuy$0.9974$0.00026070.000390.0610193,825.03
0xbaD...5110
0x0c...16dc
07/06/20253:10:23 PMsell$194.4$0.00025980.0760.061016748,105.14
0xddf...3208
0x70...7e4b
07/06/20253:10:23 PMbuy$354.85$0.00026080.13870.061021.36M
0xcB1...5ede
0xa5...6d87
07/06/20253:09:47 PMbuy$281.29$0.00025740.10990.0610061.09M
0xcB1...5ede
0x68...14b8
07/06/20253:08:23 PMbuy$0.06268$0.00025650.000024510.061003244.36
0xBe3...2455
0x3f...fd0f