- WhatToFarm
- Ethereum
- Uniswap
- AILIFE-WETH LPs
Info about AILIFE-WETH pair
- Pooled AILIFE:
- 5.01B
- Pooled WETH:
- $20.01
AILIFE/WETH price stats on Ethereum
As of January 24, 2025, the current price of AILIFE token on DEX Uniswap is $0.000013. AILIFE price is up 233% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $65,519.54. AILIFE token contract is 0xC574c643755C48F73F787c9a4b876C5084052881 with a market cap $135,386.99. The liquidity pool contract is 0xf9d836c26a5c0a10a71D6ABaBd4d65Ffd7C9611B with total value locked (TVL) of $135,746.25. The AILIFE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AILIFE/WETH now?
The current liquidity of AILIFE/WETH with the contract address 0xf9d836c26a5c0a10a71D6ABaBd4d65Ffd7C9611B is $135,746.25.
How many transactions are there in the AILIFE/WETH pool in the last 24 hours?
The total transactions of AILIFE/WETH is 46 in the last 24 hours, 6 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the AILIFE/WETH pool in the last 24 hours?
AILIFE/WETH pool has a trading volume of $65,519.54 in the last 24 hours.
What is the exchange rate of 1 AILIFE to WETH?
The exchange rate of 1 AILIFE to WETH is 0.000000003836, captured at 8:55 AM UTC.
How much is 1 AILIFE in dollars?
The price of converting 1 AILIFE to USD is $0.000013 today.
AILIFE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 6:50:59 AM | buy | $2,858.52 | $0.000013 | 0.843 | 0.083836 | 219.76M | 0x4a...94ce | |
| 01/24/2025 | 6:50:23 AM | sell | $3,754.62 | $0.00001242 | 1.1 | 0.083664 | 286.52M | 0x0a...453d | |
| 01/24/2025 | 6:50:11 AM | buy | $328.89 | $0.00001242 | 0.097 | 0.083664 | 23.7M | 0x67...9978 | |
| 01/24/2025 | 6:49:47 AM | buy | $1,678.39 | $0.00001347 | 0.495 | 0.083973 | 124.58M | 0x87...92bd | |
| 01/24/2025 | 6:48:47 AM | sell | $3,831.32 | $0.0000131 | 1.12 | 0.083864 | 277.3M | 0xf1...048b | |
| 01/24/2025 | 6:47:23 AM | buy | $678.13 | $0.00001455 | 0.2 | 0.084293 | 46.59M | 0x23...5d66 | |
| 01/24/2025 | 6:47:11 AM | buy | $1,269.23 | $0.00001415 | 0.3743 | 0.084174 | 89.67M | 0x81...594c | |
| 01/24/2025 | 6:46:47 AM | buy | $50.6 | $0.00001388 | 0.01492 | 0.084096 | 3.64M | 0xf3...8199 | |
| 01/24/2025 | 6:45:59 AM | buy | $813.75 | $0.00001371 | 0.24 | 0.084044 | 59.34M | 0x08...6fd9 | |
| 01/24/2025 | 6:45:47 AM | buy | $1,459.11 | $0.00001325 | 0.4303 | 0.08391 | 110.05M | 0x4c...a226 | |
| 01/24/2025 | 6:45:35 AM | sell | $1,795.58 | $0.00001324 | 0.5295 | 0.083907 | 135.54M | 0x47...c2de | |
| 01/24/2025 | 6:45:23 AM | sell | $1,943.75 | $0.00001293 | 0.5732 | 0.083815 | 138.89M | 0xc3...52b8 | |
| 01/24/2025 | 6:41:47 AM | buy | $169.52 | $0.00001444 | 0.05 | 0.08426 | 11.73M | 0xa4...0add | |
| 01/24/2025 | 6:40:47 AM | buy | $814.27 | $0.00001425 | 0.24 | 0.084201 | 57.13M | 0x9b...f533 | |
| 01/24/2025 | 6:40:23 AM | sell | $1,848.44 | $0.00001437 | 0.5449 | 0.084238 | 128.57M | 0x8f...2da5 | |
| 01/24/2025 | 6:39:11 AM | buy | $679.48 | $0.00001473 | 0.2 | 0.084335 | 46.13M | 0x31...db1f | |
| 01/24/2025 | 6:37:59 AM | buy | $1,681.72 | $0.00001424 | 0.495 | 0.084191 | 118.08M | 0xff...002b | |
| 01/24/2025 | 6:36:59 AM | buy | $3,006.28 | $0.00001329 | 0.8848 | 0.083913 | 226.14M | 0x44...dd8a | |
| 01/24/2025 | 6:36:59 AM | buy | $679.48 | $0.00001386 | 0.2 | 0.084079 | 54M | 0x07...d9d7 | |
| 01/24/2025 | 6:36:35 AM | buy | $2,318.05 | $0.000012 | 0.6823 | 0.083534 | 193.03M | 0x7d...232d |