WhatToFarm
/
Get started
12 Swap

Info about AIKEK-WETH pair

Price USD
$0.02023
Price
0.056764 WETH
TVL
$478,427.33
MKT CAP
$5.2M
5m
0%
1h
0.41%
4h
-0.14%
24h
3.25%
Share
TXNS
28
Buys
6
Sells
22
Volume
8K
Telegram price alerts
Pair:
0x7b97615c8efaB5D7225E0feCd1fC86f12c892e6C
AIKEK:
0x8dCE83ECa4af45dbe618Da1779F9Aaca43201084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIKEK:
11.83M
Pooled WETH:
$79.94

AIKEK/WETH price stats on Ethereum

As of July 11, 2025, the current price of AIKEK token on DEX Uniswap is $0.02023. AIKEK price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7,560.28. AIKEK token contract is 0x8dCE83ECa4af45dbe618Da1779F9Aaca43201084 with a market cap $5,177,142.08. The liquidity pool contract is 0x7b97615c8efaB5D7225E0feCd1fC86f12c892e6C with total value locked (TVL) of $478,427.34. The AIKEK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIKEK/WETH with the contract address 0x7b97615c8efaB5D7225E0feCd1fC86f12c892e6C is $478,427.34.

The total transactions of AIKEK/WETH is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.

AIKEK/WETH pool has a trading volume of $7,560.28 in the last 24 hours.

The exchange rate of 1 AIKEK to WETH is 0.000006764, captured at 3:36 PM UTC.

The price of converting 1 AIKEK to USD is $0.02023 today.

AIKEK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20252:57:47 PMbuy$525.84$0.020230.17570.05676425,980.92
0xAfd...d03d
0x56...ee0a
07/11/20252:06:47 PMsell$331.91$0.020150.11060.05671816,467.33
0x000...4f4a
0xb5...635f
07/11/20252:06:47 PMsell$3.35$0.020180.0011190.056727166.33
0x000...4f4a
0xb5...635f
07/11/20251:02:35 PMsell$1.19$0.02010.00040040.05673159.47
0xb44...2C76
0xe7...f00d
07/11/20251:02:35 PMsell$69.64$0.020090.023310.0567293,465
0xb44...2C76
0xe7...f00d
07/11/202511:41:35 AMbuy$49.43$0.020190.016570.0567712,447.85
0x315...9EbA
0x7d...79e8
07/11/202511:06:47 AMsell$669.88$0.020260.2230.05674833,051.15
0xC1A...daea
0x8a...6ea0
07/11/202511:06:47 AMsell$9.94$0.020320.0033110.056767489.29
0xC1A...daea
0x8a...6ea0
07/11/202510:10:35 AMbuy$183.79$0.020490.060990.0568038,966.59
0x0Bd...f786
0x3d...b824
07/11/20257:36:59 AMbuy$133.67$0.020320.044690.0567946,578.36
0x000...4f4a
0xdf...32b7
07/11/20257:36:47 AMsell$15.33$0.020440.0051260.056835750
0x1E6...f276
0x6e...6997
07/11/20257:36:47 AMsell$1,508.43$0.020310.50430.05679274,250
0x1E6...f276
0x6e...6997
07/11/20253:24:11 AMsell$410.99$0.020310.13850.05684720,235.91
0xa1B...0Fc6
0xe0...2818
07/11/20253:24:11 AMsell$6.96$0.020340.0023480.056859342.42
0xa1B...0Fc6
0xe0...2818
07/11/20253:06:47 AMbuy$281.78$0.020410.095140.05689313,802.25
0x3B1...e13B
0x23...20cd
07/10/202510:08:59 PMsell$2.51$0.020310.00084980.056858123.92
0xFc2...8CB6
0x4f...641b
07/10/202510:08:59 PMsell$248.97$0.020290.084050.0568512,268.38
0xFc2...8CB6
0x4f...641b
07/10/20259:05:23 PMsell$10.03$0.01960.003540.056918511.77
0xff1...C333
0xd2...d3b3
07/10/20259:05:23 PMsell$989.13$0.019520.34890.05688850,665.5
0xff1...C333
0xd2...d3b3
07/10/20256:21:59 PMsell$6.66$0.01960.0023540.056927339.91
0x9d1...6FcA
0xc1...1dd6