Info about AIKEK-WETH pair
- Pooled AIKEK:
- 16.85M
- Pooled WETH:
- $23.67
AIKEK/WETH price stats on Ethereum
As of May 26, 2026, the current price of AIKEK token on DEX Uniswap V2 is $0.002939. AIKEK price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $289.09. AIKEK token contract is 0x8dCE83ECa4af45dbe618Da1779F9Aaca43201084 with a market cap $752,567.59. The liquidity pool contract is 0x7b97615c8efaB5D7225E0feCd1fC86f12c892e6C with total value locked (TVL) of $99,329.70. The AIKEK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIKEK/WETH now?
The current liquidity of AIKEK/WETH with the contract address 0x7b97615c8efaB5D7225E0feCd1fC86f12c892e6C is $99,329.70.
How many transactions are there in the AIKEK/WETH pool in the last 24 hours?
The total transactions of AIKEK/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AIKEK/WETH pool in the last 24 hours?
AIKEK/WETH pool has a trading volume of $289.09 in the last 24 hours.
What is the exchange rate of 1 AIKEK to WETH?
The exchange rate of 1 AIKEK to WETH is 0.000001401, captured at 9:55 AM UTC.
How much is 1 AIKEK in dollars?
The price of converting 1 AIKEK to USD is $0.002939 today.
AIKEK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:23:11 AM | sell | $0.06553 | $0.00294 | 0.00003124 | 0.051401 | 22.28 | 0xbb...16a4 | |
| 05/26/2026 | 1:23:11 AM | sell | $6.48 | $0.002939 | 0.003092 | 0.051401 | 2,206.66 | 0xbb...16a4 | |
| 05/26/2026 | 12:37:35 AM | sell | $114.62 | $0.002955 | 0.05449 | 0.051405 | 38,786.93 | 0xbe...9f78 | |
| 05/26/2026 | 12:37:35 AM | sell | $8.74 | $0.002962 | 0.004158 | 0.051408 | 2,952.45 | 0xbe...9f78 | |
| 05/25/2026 | 3:12:23 PM | buy | $137.86 | $0.003016 | 0.0646 | 0.051413 | 45,709.88 | 0x71...6ede | |
| 05/25/2026 | 12:05:23 PM | buy | $15.31 | $0.002975 | 0.007252 | 0.051409 | 5,146.75 | 0x8e...9e65 | |
| 05/25/2026 | 11:04:47 AM | buy | $5.98 | $0.002977 | 0.002831 | 0.051408 | 2,009.98 | 0xc0...cc42 | |
| 05/24/2026 | 6:20:47 PM | buy | $6.67 | $0.00296 | 0.003176 | 0.051408 | 2,255.91 | 0x3d...b899 | |
| 05/24/2026 | 5:34:35 PM | buy | $9.1 | $0.002957 | 0.004334 | 0.051407 | 3,078.83 | 0x0d...11f2 | |
| 05/24/2026 | 2:04:23 PM | buy | $559.9 | $0.002932 | 0.2657 | 0.051391 | 190,923.31 | 0x21...abfc | |
| 05/24/2026 | 2:04:11 PM | sell | $1,787.01 | $0.002985 | 0.8479 | 0.051416 | 598,656.95 | 0xde...26f7 | |
| 05/24/2026 | 2:04:11 PM | sell | $18.71 | $0.003094 | 0.008879 | 0.051468 | 6,047.03 | 0xde...26f7 | |
| 05/24/2026 | 2:04:11 PM | buy | $20.12 | $0.002898 | 0.009549 | 0.051375 | 6,942.17 | 0xb8...37f9 | |
| 05/24/2026 | 12:23:47 PM | sell | $0.07602 | $0.003111 | 0.00003589 | 0.051469 | 24.43 | 0xc9...f119 | |
| 05/24/2026 | 12:23:47 PM | sell | $7.52 | $0.003111 | 0.003553 | 0.051469 | 2,418.59 | 0xc9...f119 | |
| 05/24/2026 | 10:03:35 AM | sell | $14.96 | $0.003114 | 0.007062 | 0.051469 | 4,805.41 | 0x07...c5f0 | |
| 05/24/2026 | 10:03:35 AM | sell | $0.4064 | $0.003115 | 0.0001917 | 0.05147 | 130.44 | 0x07...c5f0 | |
| 05/24/2026 | 12:05:23 AM | buy | $5.52 | $0.003127 | 0.002614 | 0.051478 | 1,767.72 | 0xb0...d45a | |
| 05/23/2026 | 8:08:23 PM | buy | $5.33 | $0.003066 | 0.002573 | 0.051478 | 1,740.18 | 0x9e...a730 | |
| 05/23/2026 | 3:15:23 PM | buy | $7.99 | $0.00305 | 0.003873 | 0.051478 | 2,620.7 | 0x92...9d09 |