- WhatToFarm
- Ethereum
- Uniswap V2
- AIKEK-WETH LPs
Info about AIKEK-WETH pair
- Pooled AIKEK:
- 13.55M
- Pooled WETH:
- $69.99
AIKEK/WETH price stats on Ethereum
As of July 30, 2025, the current price of AIKEK token on DEX Uniswap V2 is $0.01955. AIKEK price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $15,511.55. AIKEK token contract is 0x8dCE83ECa4af45dbe618Da1779F9Aaca43201084 with a market cap $5,020,420.87. The liquidity pool contract is 0x7b97615c8efaB5D7225E0feCd1fC86f12c892e6C with total value locked (TVL) of $531,431.72. The AIKEK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIKEK/WETH now?
The current liquidity of AIKEK/WETH with the contract address 0x7b97615c8efaB5D7225E0feCd1fC86f12c892e6C is $531,431.72.
How many transactions are there in the AIKEK/WETH pool in the last 24 hours?
The total transactions of AIKEK/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AIKEK/WETH pool in the last 24 hours?
AIKEK/WETH pool has a trading volume of $15,511.55 in the last 24 hours.
What is the exchange rate of 1 AIKEK to WETH?
The exchange rate of 1 AIKEK to WETH is 0.00000515, captured at 4:17 PM UTC.
How much is 1 AIKEK in dollars?
The price of converting 1 AIKEK to USD is $0.01955 today.
AIKEK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 3:15:35 PM | sell | $4.27 | $0.01955 | 0.001126 | 0.055151 | 218.72 | 0x52...7e21 | |
| 07/30/2025 | 3:15:35 PM | sell | $19.35 | $0.01955 | 0.005099 | 0.05515 | 990 | 0x52...7e21 | |
| 07/30/2025 | 11:52:35 AM | buy | $406.02 | $0.01945 | 0.108 | 0.055174 | 20,872.15 | 0xc6...8a53 | |
| 07/30/2025 | 9:49:23 AM | sell | $34.55 | $0.01993 | 0.009121 | 0.055262 | 1,733.45 | 0x6b...d93e | |
| 07/30/2025 | 9:49:23 AM | sell | $3,220.78 | $0.01969 | 0.8501 | 0.055198 | 163,549.98 | 0x6b...d93e | |
| 07/30/2025 | 12:48:35 AM | buy | $162.51 | $0.01995 | 0.04309 | 0.055291 | 8,143.81 | 0xc9...e241 | |
| 07/29/2025 | 11:59:35 PM | sell | $14.52 | $0.01993 | 0.003836 | 0.055265 | 728.56 | 0xda...c3d1 | |
| 07/29/2025 | 11:59:35 PM | sell | $226.31 | $0.01991 | 0.05979 | 0.05526 | 11,365.63 | 0xda...c3d1 | |
| 07/29/2025 | 9:30:35 PM | buy | $158 | $0.01991 | 0.04199 | 0.055294 | 7,932.96 | 0x9d...2db9 | |
| 07/29/2025 | 9:28:35 PM | buy | $150.76 | $0.01989 | 0.04007 | 0.055288 | 7,578.13 | 0x91...0cfd | |
| 07/29/2025 | 9:28:23 PM | buy | $800.03 | $0.01982 | 0.2126 | 0.055269 | 40,359.68 | 0xcb...cf30 | |
| 07/29/2025 | 9:23:35 PM | buy | $33.86 | $0.01976 | 0.008999 | 0.055252 | 1,713.35 | 0x22...1d41 | |
| 07/29/2025 | 9:22:47 PM | buy | $74.88 | $0.01974 | 0.01991 | 0.05525 | 3,792.39 | 0xcb...03f1 | |
| 07/29/2025 | 9:21:47 PM | sell | $30.93 | $0.01994 | 0.008226 | 0.055303 | 1,551.15 | 0xd9...d751 | |
| 07/29/2025 | 9:21:47 PM | sell | $2,154.36 | $0.01978 | 0.5728 | 0.05526 | 108,900 | 0xd9...d751 | |
| 07/29/2025 | 8:45:35 PM | buy | $901.5 | $0.01998 | 0.2399 | 0.055318 | 45,115.06 | 0x73...f746 | |
| 07/29/2025 | 8:43:59 PM | sell | $62.12 | $0.0207 | 0.01653 | 0.055511 | 3,000 | 0x4c...9fc0 | |
| 07/29/2025 | 8:43:59 PM | sell | $6,012.64 | $0.02024 | 1.6 | 0.055388 | 297,000 | 0x4c...9fc0 | |
| 07/29/2025 | 7:53:59 PM | sell | $515.29 | $0.02082 | 0.1366 | 0.055522 | 24,750 | 0x7c...d9ab | |
| 07/29/2025 | 7:53:59 PM | sell | $5.21 | $0.02085 | 0.001383 | 0.055533 | 250 | 0x7c...d9ab |