WhatToFarm
/
Get started
12 Swap

Info about AIKEK-WETH pair

Price USD
$0.002939
Price
0.051401 WETH
TVL
$99,329.7
MKT CAP
$752.6K
5m
0%
1h
0%
4h
0%
24h
-1.28%
Share
TXNS
7
Buys
3
Sells
4
Volume
289
Telegram price alerts
Pair:
0x7b97615c8efaB5D7225E0feCd1fC86f12c892e6C
AIKEK:
0x8dCE83ECa4af45dbe618Da1779F9Aaca43201084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIKEK:
16.85M
Pooled WETH:
$23.67

AIKEK/WETH price stats on Ethereum

As of May 26, 2026, the current price of AIKEK token on DEX Uniswap V2 is $0.002939. AIKEK price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $289.09. AIKEK token contract is 0x8dCE83ECa4af45dbe618Da1779F9Aaca43201084 with a market cap $752,567.59. The liquidity pool contract is 0x7b97615c8efaB5D7225E0feCd1fC86f12c892e6C with total value locked (TVL) of $99,329.70. The AIKEK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIKEK/WETH with the contract address 0x7b97615c8efaB5D7225E0feCd1fC86f12c892e6C is $99,329.70.

The total transactions of AIKEK/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

AIKEK/WETH pool has a trading volume of $289.09 in the last 24 hours.

The exchange rate of 1 AIKEK to WETH is 0.000001401, captured at 9:55 AM UTC.

The price of converting 1 AIKEK to USD is $0.002939 today.

AIKEK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20261:23:11 AMsell$0.06553$0.002940.000031240.05140122.28
0x4dD...f765
0xbb...16a4
05/26/20261:23:11 AMsell$6.48$0.0029390.0030920.0514012,206.66
0x4dD...f765
0xbb...16a4
05/26/202612:37:35 AMsell$114.62$0.0029550.054490.05140538,786.93
0xb44...2C76
0xbe...9f78
05/26/202612:37:35 AMsell$8.74$0.0029620.0041580.0514082,952.45
0xb44...2C76
0xbe...9f78
05/25/20263:12:23 PMbuy$137.86$0.0030160.06460.05141345,709.88
0xe1F...d3c4
0x71...6ede
05/25/202612:05:23 PMbuy$15.31$0.0029750.0072520.0514095,146.75
0x69e...50D6
0x8e...9e65
05/25/202611:04:47 AMbuy$5.98$0.0029770.0028310.0514082,009.98
0x4dD...f765
0xc0...cc42
05/24/20266:20:47 PMbuy$6.67$0.002960.0031760.0514082,255.91
0x4dD...f765
0x3d...b899
05/24/20265:34:35 PMbuy$9.1$0.0029570.0043340.0514073,078.83
0x4dD...f765
0x0d...11f2
05/24/20262:04:23 PMbuy$559.9$0.0029320.26570.051391190,923.31
0x5D9...DEF1
0x21...abfc
05/24/20262:04:11 PMsell$1,787.01$0.0029850.84790.051416598,656.95
0xE54...07B4
0xde...26f7
05/24/20262:04:11 PMsell$18.71$0.0030940.0088790.0514686,047.03
0xE54...07B4
0xde...26f7
05/24/20262:04:11 PMbuy$20.12$0.0028980.0095490.0513756,942.17
0x8a3...a211
0xb8...37f9
05/24/202612:23:47 PMsell$0.07602$0.0031110.000035890.05146924.43
0x4dD...f765
0xc9...f119
05/24/202612:23:47 PMsell$7.52$0.0031110.0035530.0514692,418.59
0x4dD...f765
0xc9...f119
05/24/202610:03:35 AMsell$14.96$0.0031140.0070620.0514694,805.41
0x6D2...1d6b
0x07...c5f0
05/24/202610:03:35 AMsell$0.4064$0.0031150.00019170.05147130.44
0x6D2...1d6b
0x07...c5f0
05/24/202612:05:23 AMbuy$5.52$0.0031270.0026140.0514781,767.72
0x18D...8e25
0xb0...d45a
05/23/20268:08:23 PMbuy$5.33$0.0030660.0025730.0514781,740.18
0x4dD...f765
0x9e...a730
05/23/20263:15:23 PMbuy$7.99$0.003050.0038730.0514782,620.7
0x4dD...f765
0x92...9d09