Info about AIKEK-WETH pair
- Pooled AIKEK:
- 11.83M
- Pooled WETH:
- $79.94
AIKEK/WETH price stats on Ethereum
As of July 11, 2025, the current price of AIKEK token on DEX Uniswap is $0.02023. AIKEK price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7,560.28. AIKEK token contract is 0x8dCE83ECa4af45dbe618Da1779F9Aaca43201084 with a market cap $5,177,142.08. The liquidity pool contract is 0x7b97615c8efaB5D7225E0feCd1fC86f12c892e6C with total value locked (TVL) of $478,427.34. The AIKEK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIKEK/WETH now?
The current liquidity of AIKEK/WETH with the contract address 0x7b97615c8efaB5D7225E0feCd1fC86f12c892e6C is $478,427.34.
How many transactions are there in the AIKEK/WETH pool in the last 24 hours?
The total transactions of AIKEK/WETH is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AIKEK/WETH pool in the last 24 hours?
AIKEK/WETH pool has a trading volume of $7,560.28 in the last 24 hours.
What is the exchange rate of 1 AIKEK to WETH?
The exchange rate of 1 AIKEK to WETH is 0.000006764, captured at 3:36 PM UTC.
How much is 1 AIKEK in dollars?
The price of converting 1 AIKEK to USD is $0.02023 today.
AIKEK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 2:57:47 PM | buy | $525.84 | $0.02023 | 0.1757 | 0.056764 | 25,980.92 | 0x56...ee0a | |
07/11/2025 | 2:06:47 PM | sell | $331.91 | $0.02015 | 0.1106 | 0.056718 | 16,467.33 | 0xb5...635f | |
07/11/2025 | 2:06:47 PM | sell | $3.35 | $0.02018 | 0.001119 | 0.056727 | 166.33 | 0xb5...635f | |
07/11/2025 | 1:02:35 PM | sell | $1.19 | $0.0201 | 0.0004004 | 0.056731 | 59.47 | 0xe7...f00d | |
07/11/2025 | 1:02:35 PM | sell | $69.64 | $0.02009 | 0.02331 | 0.056729 | 3,465 | 0xe7...f00d | |
07/11/2025 | 11:41:35 AM | buy | $49.43 | $0.02019 | 0.01657 | 0.056771 | 2,447.85 | 0x7d...79e8 | |
07/11/2025 | 11:06:47 AM | sell | $669.88 | $0.02026 | 0.223 | 0.056748 | 33,051.15 | 0x8a...6ea0 | |
07/11/2025 | 11:06:47 AM | sell | $9.94 | $0.02032 | 0.003311 | 0.056767 | 489.29 | 0x8a...6ea0 | |
07/11/2025 | 10:10:35 AM | buy | $183.79 | $0.02049 | 0.06099 | 0.056803 | 8,966.59 | 0x3d...b824 | |
07/11/2025 | 7:36:59 AM | buy | $133.67 | $0.02032 | 0.04469 | 0.056794 | 6,578.36 | 0xdf...32b7 | |
07/11/2025 | 7:36:47 AM | sell | $15.33 | $0.02044 | 0.005126 | 0.056835 | 750 | 0x6e...6997 | |
07/11/2025 | 7:36:47 AM | sell | $1,508.43 | $0.02031 | 0.5043 | 0.056792 | 74,250 | 0x6e...6997 | |
07/11/2025 | 3:24:11 AM | sell | $410.99 | $0.02031 | 0.1385 | 0.056847 | 20,235.91 | 0xe0...2818 | |
07/11/2025 | 3:24:11 AM | sell | $6.96 | $0.02034 | 0.002348 | 0.056859 | 342.42 | 0xe0...2818 | |
07/11/2025 | 3:06:47 AM | buy | $281.78 | $0.02041 | 0.09514 | 0.056893 | 13,802.25 | 0x23...20cd | |
07/10/2025 | 10:08:59 PM | sell | $2.51 | $0.02031 | 0.0008498 | 0.056858 | 123.92 | 0x4f...641b | |
07/10/2025 | 10:08:59 PM | sell | $248.97 | $0.02029 | 0.08405 | 0.05685 | 12,268.38 | 0x4f...641b | |
07/10/2025 | 9:05:23 PM | sell | $10.03 | $0.0196 | 0.00354 | 0.056918 | 511.77 | 0xd2...d3b3 | |
07/10/2025 | 9:05:23 PM | sell | $989.13 | $0.01952 | 0.3489 | 0.056888 | 50,665.5 | 0xd2...d3b3 | |
07/10/2025 | 6:21:59 PM | sell | $6.66 | $0.0196 | 0.002354 | 0.056927 | 339.91 | 0xc1...1dd6 |