WhatToFarm
/
Get started
12 Swap

Info about AIKEK-WETH pair

Price USD
$0.003247
Price
0.051537 WETH
TVL
$104,669.89
MKT CAP
$831.4K
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
30
Buys
6
Sells
24
Volume
3K
Telegram price alerts
Pair:
0x7b97615c8efaB5D7225E0feCd1fC86f12c892e6C
AIKEK:
0x8dCE83ECa4af45dbe618Da1779F9Aaca43201084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIKEK:
16.1M
Pooled WETH:
$24.77

AIKEK/WETH price stats on Ethereum

As of May 20, 2026, the current price of AIKEK token on DEX Uniswap V2 is $0.003247. AIKEK price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,102.04. AIKEK token contract is 0x8dCE83ECa4af45dbe618Da1779F9Aaca43201084 with a market cap $831,429.40. The liquidity pool contract is 0x7b97615c8efaB5D7225E0feCd1fC86f12c892e6C with total value locked (TVL) of $104,669.90. The AIKEK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIKEK/WETH with the contract address 0x7b97615c8efaB5D7225E0feCd1fC86f12c892e6C is $104,669.90.

The total transactions of AIKEK/WETH is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.

AIKEK/WETH pool has a trading volume of $3,102.04 in the last 24 hours.

The exchange rate of 1 AIKEK to WETH is 0.000001537, captured at 8:01 AM UTC.

The price of converting 1 AIKEK to USD is $0.003247 today.

AIKEK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20262:02:11 AMsell$109.57$0.0032470.051860.05153733,737.89
0xcA2...13fD
0x1f...bd0f
05/20/20262:02:11 AMsell$1.1$0.0032540.00052490.05154340.78
0xcA2...13fD
0x1f...bd0f
05/20/202612:58:11 AMsell$32.19$0.0032510.015260.0515419,900
0x1f1...de75
0x9a...85e1
05/20/202612:58:11 AMsell$0.3254$0.0032540.00015420.051542100
0x1f1...de75
0x9a...85e1
05/19/202610:08:59 PMsell$5.93$0.0033270.0028120.0515771,783.36
0xB67...1e51
0x6a...722b
05/19/202610:08:59 PMsell$581.05$0.0032910.27530.051559176,552.97
0xB67...1e51
0x6a...722b
05/19/20269:41:23 PMsell$10.63$0.0033450.0050220.0515793,180.02
0xae2...aE13
0x1d...3d19
05/19/20269:41:23 PMsell$0.1555$0.0033430.000073420.05157846.52
0x595...3B2c
0x14...b879
05/19/20269:41:23 PMsell$16.4$0.0033440.0077430.0515784,905.09
0xae2...aE13
0x1d...3d19
05/19/20269:41:23 PMsell$15.39$0.0033420.0072660.0515774,605.82
0x595...3B2c
0x14...b879
05/19/20269:41:11 PMbuy$434$0.0032650.20480.05154132,910.41
0x5D9...DEF1
0xd9...c176
05/19/20269:41:11 PMbuy$599.84$0.0033290.2830.051571180,137.71
0xB67...1e51
0x13...c809
05/19/20269:29:59 PMsell$10.01$0.0032160.0047310.0515193,114.07
0xae2...aE13
0x45...07a1
05/19/20269:29:59 PMbuy$317.52$0.0032170.150.05151998,699.21
0xFDf...AC85
0xce...f3cf
05/19/20269:29:59 PMsell$3.27$0.0032170.0015470.0515191,018.44
0xae2...aE13
0x45...07a1
05/19/20268:33:23 PMsell$319.92$0.0031950.15120.05151100,102.57
0xAfd...d03d
0x30...806f
05/19/20268:33:23 PMsell$3.25$0.0032150.0015370.051521,011.13
0xAfd...d03d
0x30...806f
05/19/20265:47:11 PMsell$1.11$0.003220.00052730.051523346.21
0x6Cb...c91b
0x86...3a9d
05/19/20265:47:11 PMsell$47.77$0.0032170.022590.05152114,850
0x6Cb...c91b
0x86...3a9d
05/19/20263:37:11 PMbuy$63.35$0.0032280.030030.0515319,621.61
0x722...46a1
0x34...5fec