WhatToFarm
/
12 Swap

Info about AIKEK-WETH pair

Price USD
$0.01955
Price
0.05515 WETH
TVL
$531,431.71
MKT CAP
$5M
5m
0%
1h
0%
4h
0.52%
24h
-6.63%
Share
TXNS
22
Buys
8
Sells
14
Volume
16K
Telegram price alerts
Pair:
0x7b97615c8efaB5D7225E0feCd1fC86f12c892e6C
AIKEK:
0x8dCE83ECa4af45dbe618Da1779F9Aaca43201084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIKEK:
13.55M
Pooled WETH:
$69.99

AIKEK/WETH price stats on Ethereum

As of July 30, 2025, the current price of AIKEK token on DEX Uniswap V2 is $0.01955. AIKEK price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $15,511.55. AIKEK token contract is 0x8dCE83ECa4af45dbe618Da1779F9Aaca43201084 with a market cap $5,020,420.87. The liquidity pool contract is 0x7b97615c8efaB5D7225E0feCd1fC86f12c892e6C with total value locked (TVL) of $531,431.72. The AIKEK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIKEK/WETH with the contract address 0x7b97615c8efaB5D7225E0feCd1fC86f12c892e6C is $531,431.72.

The total transactions of AIKEK/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

AIKEK/WETH pool has a trading volume of $15,511.55 in the last 24 hours.

The exchange rate of 1 AIKEK to WETH is 0.00000515, captured at 4:17 PM UTC.

The price of converting 1 AIKEK to USD is $0.01955 today.

AIKEK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20253:15:35 PMsell$4.27$0.019550.0011260.055151218.720x52...7e21
07/30/20253:15:35 PMsell$19.35$0.019550.0050990.055159900x52...7e21
07/30/202511:52:35 AMbuy$406.02$0.019450.1080.05517420,872.150xc6...8a53
07/30/20259:49:23 AMsell$34.55$0.019930.0091210.0552621,733.450x6b...d93e
07/30/20259:49:23 AMsell$3,220.78$0.019690.85010.055198163,549.980x6b...d93e
07/30/202512:48:35 AMbuy$162.51$0.019950.043090.0552918,143.810xc9...e241
07/29/202511:59:35 PMsell$14.52$0.019930.0038360.055265728.560xda...c3d1
07/29/202511:59:35 PMsell$226.31$0.019910.059790.0552611,365.630xda...c3d1
07/29/20259:30:35 PMbuy$158$0.019910.041990.0552947,932.960x9d...2db9
07/29/20259:28:35 PMbuy$150.76$0.019890.040070.0552887,578.130x91...0cfd
07/29/20259:28:23 PMbuy$800.03$0.019820.21260.05526940,359.680xcb...cf30
07/29/20259:23:35 PMbuy$33.86$0.019760.0089990.0552521,713.350x22...1d41
07/29/20259:22:47 PMbuy$74.88$0.019740.019910.055253,792.390xcb...03f1
07/29/20259:21:47 PMsell$30.93$0.019940.0082260.0553031,551.150xd9...d751
07/29/20259:21:47 PMsell$2,154.36$0.019780.57280.05526108,9000xd9...d751
07/29/20258:45:35 PMbuy$901.5$0.019980.23990.05531845,115.060x73...f746
07/29/20258:43:59 PMsell$62.12$0.02070.016530.0555113,0000x4c...9fc0
07/29/20258:43:59 PMsell$6,012.64$0.020241.60.055388297,0000x4c...9fc0
07/29/20257:53:59 PMsell$515.29$0.020820.13660.05552224,7500x7c...d9ab
07/29/20257:53:59 PMsell$5.21$0.020850.0013830.0555332500x7c...d9ab