- WhatToFarm
- Ethereum
- Uniswap V2
- AIKEK-NPC LPs
Info about AIKEK-NPC pair
- Pooled AIKEK:
- 264,353.55
- Pooled NPC:
- $187,257.13
AIKEK/NPC price stats on Ethereum
As of October 7, 2025, the current price of AIKEK token on DEX Uniswap V2 is $0.01587. AIKEK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $78.21. AIKEK token contract is 0x8dCE83ECa4af45dbe618Da1779F9Aaca43201084 with a market cap $3,959,086.11. The liquidity pool contract is 0xC77546Cc205D95D55814de1B1448E48b66ED8D26 with total value locked (TVL) of $8,219.31. The AIKEK/NPC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIKEK/NPC now?
The current liquidity of AIKEK/NPC with the contract address 0xC77546Cc205D95D55814de1B1448E48b66ED8D26 is $8,219.31.
How many transactions are there in the AIKEK/NPC pool in the last 24 hours?
The total transactions of AIKEK/NPC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AIKEK/NPC pool in the last 24 hours?
AIKEK/NPC pool has a trading volume of $78.21 in the last 24 hours.
What is the exchange rate of 1 AIKEK to NPC?
The exchange rate of 1 AIKEK to NPC is 0.7196, captured at 4:36 AM UTC.
How much is 1 AIKEK in dollars?
The price of converting 1 AIKEK to USD is $0.01587 today.
AIKEK-NPC price chart
| Date | Time | Price $ | Price NPC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 6:34:23 PM | sell | $78.2 | $0.01587 | 3,545.07 | 0.7196 | 4,926.14 | 0xa5...f9e0 | |
| 10/05/2025 | 6:12:23 PM | buy | $24.98 | $0.01474 | 1,241.8 | 0.7328 | 1,694.39 | 0x61...8ebd | |
| 10/05/2025 | 10:56:59 AM | buy | $18.36 | $0.01497 | 888.79 | 0.7247 | 1,226.4 | 0xe2...61ca | |
| 10/05/2025 | 10:41:35 AM | buy | $20.58 | $0.01488 | 992.38 | 0.7175 | 1,383.04 | 0x40...edb2 | |
| 10/05/2025 | 9:06:35 AM | sell | $25.17 | $0.01544 | 1,163.5 | 0.7139 | 1,629.77 | 0x5c...6465 | |
| 10/05/2025 | 8:57:47 AM | sell | $41.7 | $0.01541 | 1,964 | 0.7258 | 2,705.88 | 0xb7...cd5b | |
| 10/05/2025 | 5:12:23 AM | sell | $33.4 | $0.01553 | 1,590.46 | 0.7395 | 2,150.7 | 0xa0...0ffb | |
| 10/05/2025 | 5:04:11 AM | sell | $35.54 | $0.0157 | 1,702.5 | 0.7522 | 2,263.09 | 0x04...f093 | |
| 10/04/2025 | 6:02:47 PM | buy | $22.4 | $0.015 | 1,133.5 | 0.759 | 1,493.29 | 0xb1...3820 | |
| 10/04/2025 | 3:13:11 PM | sell | $27.34 | $0.01484 | 1,391.8 | 0.7555 | 1,842.11 | 0x7f...ca2a | |
| 10/04/2025 | 3:11:11 PM | buy | $58.67 | $0.0148 | 2,986.77 | 0.7538 | 3,962.19 | 0xd8...b685 | |
| 10/04/2025 | 10:42:47 AM | buy | $27.99 | $0.01453 | 1,419.21 | 0.7367 | 1,926.28 | 0x71...52c3 | |
| 10/04/2025 | 9:53:35 AM | buy | $0.4833 | $0.01467 | 24.08 | 0.7312 | 32.94 | 0x54...104d | |
| 10/04/2025 | 9:20:11 AM | buy | $27.08 | $0.01471 | 1,336.46 | 0.7259 | 1,840.9 | 0x84...370d | |
| 10/04/2025 | 7:28:35 AM | buy | $25.06 | $0.01479 | 1,213.72 | 0.7162 | 1,694.54 | 0x0a...b4f9 | |
| 10/03/2025 | 8:57:11 PM | buy | $37.33 | $0.01491 | 1,764.66 | 0.7049 | 2,503.23 | 0x22...49d6 | |
| 10/03/2025 | 6:25:11 PM | buy | $19.19 | $0.01433 | 930.11 | 0.6948 | 1,338.61 | 0x47...b8d8 | |
| 10/03/2025 | 4:20:23 PM | sell | $78.79 | $0.01506 | 3,666.45 | 0.7009 | 5,231.01 | 0xa2...4fcc | |
| 10/03/2025 | 12:48:47 PM | sell | $34.38 | $0.01459 | 1,699.58 | 0.7212 | 2,356.3 | 0x71...2ac4 | |
| 10/03/2025 | 3:50:23 AM | sell | $10.76 | $0.01503 | 522.59 | 0.7298 | 716.06 | 0xde...7c17 |