- WhatToFarm
- Ethereum
- Uniswap
- AIFT-WETH LPs
Info about AIFT-WETH pair
- Pooled AIFT:
- 330,285.65
- Pooled WETH:
- $97.77
AIFT/WETH price stats on Ethereum
As of January 14, 2025, the current price of AIFT token on DEX Uniswap is $0.9468. AIFT price is up 23.33% in the last 24 hours. The trading history for the last 24 hours contains 1335 trades with trading volume of $3,182,473.13. AIFT token contract is 0xab16c39C1D62cdADC3D11e8be585eA91B0a10b8c with a market cap $19,944,473.02. The liquidity pool contract is 0xae98bDfddCeD0BDE143e6D1eB4363B536F42d66e with total value locked (TVL) of $627,368.89. The AIFT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIFT/WETH now?
The current liquidity of AIFT/WETH with the contract address 0xae98bDfddCeD0BDE143e6D1eB4363B536F42d66e is $627,368.89.
How many transactions are there in the AIFT/WETH pool in the last 24 hours?
The total transactions of AIFT/WETH is 1335 in the last 24 hours, 805 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the AIFT/WETH pool in the last 24 hours?
AIFT/WETH pool has a trading volume of $3,182,473.13 in the last 24 hours.
What is the exchange rate of 1 AIFT to WETH?
The exchange rate of 1 AIFT to WETH is 0.0002951, captured at 6:06 PM UTC.
How much is 1 AIFT in dollars?
The price of converting 1 AIFT to USD is $0.9468 today.
AIFT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 6:05:23 PM | buy | $1,882.9 | $0.9468 | 0.5869 | 0.0002951 | 1,988.54 | 0x8a...ca42 | |
| 01/14/2025 | 6:05:11 PM | sell | $1,423.58 | $0.9398 | 0.4437 | 0.0002929 | 1,514.68 | 0x47...dc7a | |
| 01/14/2025 | 6:02:11 PM | buy | $1,973.36 | $0.9424 | 0.616 | 0.0002941 | 2,093.84 | 0x06...16d2 | |
| 01/14/2025 | 6:01:59 PM | sell | $2,228.89 | $0.9375 | 0.6957 | 0.0002926 | 2,377.23 | 0xa4...67e2 | |
| 01/14/2025 | 6:01:35 PM | buy | $869.09 | $0.9473 | 0.2713 | 0.0002957 | 917.37 | 0x83...5ed4 | |
| 01/14/2025 | 5:57:23 PM | buy | $1,321.97 | $0.9395 | 0.4132 | 0.0002936 | 1,407.03 | 0xa0...6260 | |
| 01/14/2025 | 5:52:11 PM | buy | $586.01 | $0.9341 | 0.1831 | 0.0002918 | 627.32 | 0xb9...fde8 | |
| 01/14/2025 | 5:51:47 PM | sell | $1,271.24 | $0.9306 | 0.3972 | 0.0002907 | 1,366.04 | 0xac...461b | |
| 01/14/2025 | 5:51:35 PM | sell | $1,455.78 | $0.9388 | 0.4548 | 0.0002933 | 1,550.68 | 0x7f...a290 | |
| 01/14/2025 | 5:48:35 PM | buy | $2,706.16 | $0.9403 | 0.8458 | 0.0002939 | 2,877.71 | 0xac...78f4 | |
| 01/14/2025 | 5:47:23 PM | buy | $1,627.6 | $0.9273 | 0.5087 | 0.0002898 | 1,755.06 | 0xaa...b783 | |
| 01/14/2025 | 5:46:23 PM | buy | $4,030.45 | $0.9104 | 1.25 | 0.0002845 | 4,426.85 | 0x83...e97e | |
| 01/14/2025 | 5:43:59 PM | sell | $2,679.56 | $0.901 | 0.8375 | 0.0002816 | 2,973.91 | 0x39...e8b5 | |
| 01/14/2025 | 5:41:59 PM | sell | $3,054.21 | $0.9176 | 0.955 | 0.0002869 | 3,328.12 | 0x54...c9fc | |
| 01/14/2025 | 5:38:35 PM | sell | $956.63 | $0.9296 | 0.2991 | 0.0002907 | 1,028.98 | 0x6e...867d | |
| 01/14/2025 | 5:34:59 PM | sell | $900.62 | $0.9353 | 0.2815 | 0.0002924 | 962.86 | 0x71...94a5 | |
| 01/14/2025 | 5:32:35 PM | sell | $2,690.23 | $0.9462 | 0.841 | 0.0002958 | 2,842.98 | 0xee...2418 | |
| 01/14/2025 | 5:31:35 PM | sell | $948.09 | $0.9573 | 0.2964 | 0.0002992 | 990.35 | 0xca...d956 | |
| 01/14/2025 | 5:29:59 PM | buy | $799.97 | $0.9635 | 0.2501 | 0.0003012 | 830.23 | 0xd5...35f0 | |
| 01/14/2025 | 5:28:23 PM | sell | $1,120.68 | $0.9587 | 0.3503 | 0.0002997 | 1,168.87 | 0xa3...9a5d |