- WhatToFarm
- Ethereum
- Uniswap
- AIDIVN-WETH LPs
Info about AIDIVN-WETH pair
- Pooled AIDIVN:
- 26.35M
- Pooled WETH:
- $55.42
AIDIVN/WETH price stats on Ethereum
As of January 23, 2025, the current price of AIDIVN token on DEX Uniswap is $0.006696. AIDIVN price is up 129% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $1,949,213.60. AIDIVN token contract is 0xDb4cF0963131c66fa4Df33B388cb6C0cF2C0108c with a market cap $6,736,845.87. The liquidity pool contract is 0x84b727F1E761D1C2345AEafe0D0816912F501364 with total value locked (TVL) of $355,088.43. The AIDIVN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIDIVN/WETH now?
The current liquidity of AIDIVN/WETH with the contract address 0x84b727F1E761D1C2345AEafe0D0816912F501364 is $355,088.43.
How many transactions are there in the AIDIVN/WETH pool in the last 24 hours?
The total transactions of AIDIVN/WETH is 1181 in the last 24 hours, 407 of which are buy transactions, and 774 are sales transactions.
What is the trading volume in the AIDIVN/WETH pool in the last 24 hours?
AIDIVN/WETH pool has a trading volume of $1,949,213.60 in the last 24 hours.
What is the exchange rate of 1 AIDIVN to WETH?
The exchange rate of 1 AIDIVN to WETH is 0.00000209, captured at 8:56 AM UTC.
How much is 1 AIDIVN in dollars?
The price of converting 1 AIDIVN to USD is $0.006696 today.
AIDIVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 8:55:59 AM | buy | $1,601.51 | $0.006696 | 0.5 | 0.05209 | 239,169.37 | 0x08...984e | |
| 01/23/2025 | 8:55:35 AM | buy | $960.91 | $0.006599 | 0.3 | 0.05206 | 145,599.12 | 0xc9...b05b | |
| 01/23/2025 | 8:55:23 AM | sell | $5,478.78 | $0.006729 | 1.71 | 0.0521 | 814,163.82 | 0x65...48c3 | |
| 01/23/2025 | 8:54:47 AM | sell | $2,359.26 | $0.007031 | 0.7365 | 0.052195 | 335,550.39 | 0x48...79cf | |
| 01/23/2025 | 8:53:35 AM | buy | $305.95 | $0.007153 | 0.09552 | 0.052233 | 42,767.41 | 0x1e...bf09 | |
| 01/23/2025 | 8:53:11 AM | sell | $5,934.56 | $0.00733 | 1.85 | 0.052288 | 809,570.41 | 0xe0...67a2 | |
| 01/23/2025 | 8:52:35 AM | buy | $1,601.43 | $0.007549 | 0.5 | 0.052357 | 212,121.79 | 0x25...987c | |
| 01/23/2025 | 8:52:11 AM | buy | $2,562.28 | $0.007382 | 0.8 | 0.052305 | 347,054.71 | 0xc8...4387 | |
| 01/23/2025 | 8:52:11 AM | buy | $1,921.71 | $0.007206 | 0.6 | 0.052249 | 266,680.54 | 0x28...2c29 | |
| 01/23/2025 | 8:51:35 AM | sell | $4,016.12 | $0.007244 | 1.25 | 0.052262 | 554,331.23 | 0x46...45d5 | |
| 01/23/2025 | 8:51:23 AM | sell | $10,351.27 | $0.007817 | 3.23 | 0.05244 | 1.32M | 0x06...fa16 | |
| 01/23/2025 | 8:50:59 AM | buy | $800.71 | $0.008167 | 0.25 | 0.05255 | 98,032.91 | 0xb8...db09 | |
| 01/23/2025 | 8:50:59 AM | buy | $800.71 | $0.008267 | 0.25 | 0.052581 | 96,854.7 | 0x2c...676c | |
| 01/23/2025 | 8:50:59 AM | buy | $384.34 | $0.008217 | 0.12 | 0.052565 | 46,771.44 | 0x33...8135 | |
| 01/23/2025 | 8:50:47 AM | buy | $480.42 | $0.008047 | 0.15 | 0.052512 | 59,696.73 | 0x80...eed3 | |
| 01/23/2025 | 8:50:47 AM | buy | $800.71 | $0.008101 | 0.25 | 0.052529 | 98,841.21 | 0x09...26cd | |
| 01/23/2025 | 8:50:23 AM | buy | $640.51 | $0.008 | 0.2 | 0.052498 | 80,057.81 | 0x9a...8eec | |
| 01/23/2025 | 8:50:11 AM | buy | $951.16 | $0.007934 | 0.297 | 0.052477 | 119,871.03 | 0x5b...b406 | |
| 01/23/2025 | 8:49:59 AM | sell | $646.97 | $0.00778 | 0.202 | 0.052429 | 83,152.43 | 0x8f...877d | |
| 01/23/2025 | 8:49:59 AM | sell | $320.25 | $0.00782 | 0.1 | 0.052441 | 40,953.5 | 0xe9...bce9 |