- WhatToFarm
- Ethereum
- Uniswap
- AIDINGER-WETH LPs
Info about AIDINGER-WETH pair
- Pooled AIDINGER:
- 84.07M
- Pooled WETH:
- $2.4
AIDINGER/WETH price stats on Ethereum
As of January 3, 2025, the current price of AIDINGER token on DEX Uniswap is $0.0001173. AIDINGER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIDINGER token contract is 0x10D5A18d1a3f5c2e83b5A6A7140895b9951d069C with a market cap $11,683.36. The liquidity pool contract is 0x750dea40a88452A597875F790bB1257658c2cc55 with total value locked (TVL) of $15,802.78. The AIDINGER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIDINGER/WETH now?
The current liquidity of AIDINGER/WETH with the contract address 0x750dea40a88452A597875F790bB1257658c2cc55 is $15,802.78.
How many transactions are there in the AIDINGER/WETH pool in the last 24 hours?
The total transactions of AIDINGER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIDINGER/WETH pool in the last 24 hours?
AIDINGER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIDINGER to WETH?
The exchange rate of 1 AIDINGER to WETH is 0.00000003009, captured at 4:40 AM UTC.
How much is 1 AIDINGER in dollars?
The price of converting 1 AIDINGER to USD is $0.0001173 today.
AIDINGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2024 | 11:10:35 AM | sell | $75.19 | $0.0001173 | 0.01927 | 0.073009 | 640,489.02 | 0x9e...0c15 | |
| 05/27/2024 | 7:47:23 PM | sell | $105.43 | $0.0001195 | 0.02704 | 0.073066 | 881,717.18 | 0xad...1c1d | |
| 05/10/2024 | 6:44:35 AM | sell | $33.73 | $0.00009451 | 0.01111 | 0.073113 | 356,887.01 | 0x84...a751 | |
| 04/16/2024 | 10:40:59 AM | sell | $32.89 | $0.00009513 | 0.01086 | 0.073141 | 345,748.89 | 0x04...60d3 | |
| 04/02/2024 | 5:03:23 PM | sell | $59.22 | $0.0001035 | 0.01817 | 0.073177 | 571,815.26 | 0x20...c674 | |
| 03/12/2024 | 1:44:11 PM | sell | $39.39 | $0.0001288 | 0.009824 | 0.073212 | 305,778.31 | 0x4a...36d8 | |
| 03/12/2024 | 1:44:11 PM | sell | $39.43 | $0.0001298 | 0.009835 | 0.073237 | 303,773.57 | 0x0e...8c3f | |
| 03/12/2024 | 1:43:59 PM | sell | $40.42 | $0.0001308 | 0.01007 | 0.073262 | 308,866.98 | 0x2d...8068 | |
| 03/07/2024 | 7:59:11 PM | sell | $171.95 | $0.0001287 | 0.04449 | 0.073332 | 1.34M | 0x5e...5aa0 | |
| 03/05/2024 | 5:57:11 AM | sell | $77.88 | $0.000127 | 0.02095 | 0.073417 | 613,235.8 | 0xec...49c4 | |
| 03/05/2024 | 12:34:35 AM | sell | $144.78 | $0.0001265 | 0.04 | 0.073496 | 1.14M | 0x2e...5446 | |
| 03/05/2024 | 12:17:59 AM | sell | $92.08 | $0.0001301 | 0.02536 | 0.073583 | 707,755.42 | 0x60...e64e | |
| 03/05/2024 | 12:00:35 AM | sell | $158.16 | $0.0001333 | 0.04358 | 0.073675 | 1.19M | 0x7e...f886 | |
| 03/05/2024 | 12:00:35 AM | sell | $153.1 | $0.0001376 | 0.04219 | 0.073792 | 1.11M | 0xea...1235 | |
| 03/04/2024 | 10:58:35 PM | sell | $158.77 | $0.0001408 | 0.04409 | 0.073911 | 1.13M | 0xa5...efad | |
| 03/04/2024 | 10:58:35 PM | sell | $153.2 | $0.0001452 | 0.04255 | 0.074033 | 1.06M | 0xa7...7cbb | |
| 03/04/2024 | 10:50:23 PM | sell | $177.47 | $0.0001497 | 0.04934 | 0.074164 | 1.19M | 0xec...fff8 | |
| 03/04/2024 | 10:48:59 PM | sell | $236.5 | $0.0001557 | 0.06578 | 0.07433 | 1.52M | 0x9d...15e1 | |
| 03/04/2024 | 10:48:23 PM | sell | $247.51 | $0.0001628 | 0.06884 | 0.07453 | 1.52M | 0xdc...7af4 | |
| 03/04/2024 | 10:48:23 PM | sell | $83.94 | $0.0001678 | 0.02334 | 0.074669 | 500,000 | 0xdc...7af4 |