Info about AICM-WETH pair
- Pooled AICM:
- 22.73M
- Pooled WETH:
- $24.86
AICM/WETH price stats on Ethereum
As of July 18, 2025, the current price of AICM token on DEX Uniswap V2 is $0.00393. AICM price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7,297.03. AICM token contract is 0x87904bE82BC1C29E94a0b99474d183B4e08a7E47 with a market cap $784,279.71. The liquidity pool contract is 0x52aD69cD77Bf8A3d5846012AdB84707BD0B9C4e8 with total value locked (TVL) of $178,261.60. The AICM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AICM/WETH now?
The current liquidity of AICM/WETH with the contract address 0x52aD69cD77Bf8A3d5846012AdB84707BD0B9C4e8 is $178,261.60.
How many transactions are there in the AICM/WETH pool in the last 24 hours?
The total transactions of AICM/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AICM/WETH pool in the last 24 hours?
AICM/WETH pool has a trading volume of $7,297.03 in the last 24 hours.
What is the exchange rate of 1 AICM to WETH?
The exchange rate of 1 AICM to WETH is 0.000001096, captured at 10:52 PM UTC.
How much is 1 AICM in dollars?
The price of converting 1 AICM to USD is $0.00393 today.
AICM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 5:23:23 PM | buy | $66.32 | $0.00393 | 0.0185 | 0.051096 | 16,875.75 | 0x4f...b83a | |
07/18/2025 | 9:54:23 AM | sell | $1.26 | $0.003932 | 0.000349 | 0.051088 | 320.53 | 0xd4...80bb | |
07/18/2025 | 9:54:23 AM | sell | $1.26 | $0.003932 | 0.000349 | 0.051088 | 320.53 | 0xd4...80bb | |
07/18/2025 | 7:54:35 AM | sell | $3,321.95 | $0.004078 | 0.9198 | 0.051129 | 814,506.25 | 0xce...d19e | |
07/18/2025 | 7:38:23 AM | sell | $126.38 | $0.004274 | 0.03467 | 0.051172 | 29,568.56 | 0xfc...4967 | |
07/18/2025 | 5:21:11 AM | sell | $942.47 | $0.004315 | 0.259 | 0.051186 | 218,403.12 | 0x17...afe6 | |
07/18/2025 | 12:13:35 AM | buy | $1,718.91 | $0.004106 | 0.495 | 0.051182 | 418,633.96 | 0xb1...4746 | |
07/18/2025 | 12:10:47 AM | buy | $6.95 | $0.004034 | 0.002 | 0.051159 | 1,724.24 | 0xc9...259e | |
07/17/2025 | 7:38:23 PM | buy | $30.69 | $0.003999 | 0.0089 | 0.051159 | 7,676.14 | 0xc4...f3b6 | |
07/17/2025 | 7:32:47 PM | buy | $1,032.91 | $0.003941 | 0.3002 | 0.051145 | 262,094.5 | 0xda...8248 | |
07/17/2025 | 6:36:11 PM | sell | $17.13 | $0.003865 | 0.004988 | 0.051125 | 4,432.47 | 0xdc...ebd0 | |
07/17/2025 | 5:39:23 PM | sell | $30.74 | $0.003826 | 0.009046 | 0.051126 | 8,034.03 | 0xa3...f6d4 | |
07/17/2025 | 3:37:11 PM | buy | $409.23 | $0.003846 | 0.12 | 0.051127 | 106,394.77 | 0xee...f891 | |
07/17/2025 | 1:55:35 PM | buy | $110 | $0.00381 | 0.03236 | 0.051121 | 28,868.9 | 0xdc...a0f5 | |
07/17/2025 | 11:49:47 AM | sell | $186.03 | $0.003835 | 0.0541 | 0.051115 | 48,507.67 | 0x83...1aa3 | |
07/17/2025 | 10:09:23 AM | buy | $346.09 | $0.003876 | 0.1 | 0.05112 | 89,284.2 | 0xe5...f43c | |
07/17/2025 | 9:18:11 AM | buy | $241.7 | $0.003841 | 0.07 | 0.051112 | 62,923.24 | 0x58...6f67 | |
07/17/2025 | 12:32:47 AM | sell | $78.06 | $0.003737 | 0.02305 | 0.051103 | 20,889.29 | 0xc9...b569 | |
07/16/2025 | 6:32:59 PM | sell | $33.1 | $0.003695 | 0.009902 | 0.051105 | 8,959.57 | 0x0e...5e7e | |
07/16/2025 | 5:41:59 PM | sell | $276.91 | $0.003643 | 0.08431 | 0.051109 | 76,000 | 0xce...de31 |