Info about AICM-WETH pair
- Pooled AICM:
- 26.55M
- Pooled WETH:
- $21.31
AICM/WETH price stats on Ethereum
As of July 31, 2025, the current price of AICM token on DEX Uniswap V2 is $0.003078. AICM price is up 8.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,234.38. AICM token contract is 0x87904bE82BC1C29E94a0b99474d183B4e08a7E47 with a market cap $620,844.72. The liquidity pool contract is 0x52aD69cD77Bf8A3d5846012AdB84707BD0B9C4e8 with total value locked (TVL) of $164,823.88. The AICM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AICM/WETH now?
The current liquidity of AICM/WETH with the contract address 0x52aD69cD77Bf8A3d5846012AdB84707BD0B9C4e8 is $164,823.88.
How many transactions are there in the AICM/WETH pool in the last 24 hours?
The total transactions of AICM/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AICM/WETH pool in the last 24 hours?
AICM/WETH pool has a trading volume of $3,234.38 in the last 24 hours.
What is the exchange rate of 1 AICM to WETH?
The exchange rate of 1 AICM to WETH is 0.0000007961, captured at 8:11 AM UTC.
How much is 1 AICM in dollars?
The price of converting 1 AICM to USD is $0.003078 today.
AICM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 7:30:59 AM | buy | $919.96 | $0.003078 | 0.2379 | 0.067961 | 298,805.84 | 0x78...feab | |
07/31/2025 | 5:46:47 AM | buy | $107.1 | $0.003032 | 0.02776 | 0.067862 | 35,313.83 | 0xc6...2ab1 | |
07/31/2025 | 3:35:59 AM | buy | $12.86 | $0.003026 | 0.003337 | 0.067851 | 4,251.13 | 0x8e...5ac8 | |
07/31/2025 | 2:33:35 AM | sell | $14.88 | $0.002995 | 0.003879 | 0.067804 | 4,971.05 | 0x24...370b | |
07/31/2025 | 2:33:35 AM | sell | $14.89 | $0.002996 | 0.00388 | 0.067807 | 4,971.05 | 0x24...370b | |
07/30/2025 | 3:17:47 PM | buy | $1,898.14 | $0.002911 | 0.5 | 0.067669 | 651,967.35 | 0x62...bed9 | |
07/30/2025 | 2:57:59 PM | buy | $266.51 | $0.002849 | 0.06978 | 0.067462 | 93,520.11 | 0x89...96a9 | |
07/30/2025 | 4:57:47 AM | sell | $603.76 | $0.00284 | 0.1583 | 0.067449 | 212,579.91 | 0x22...3dc1 | |
07/30/2025 | 4:15:59 AM | sell | $2,300.71 | $0.002951 | 0.6024 | 0.067726 | 779,635.49 | 0xf8...334b | |
07/30/2025 | 3:03:59 AM | sell | $2,302.36 | $0.003115 | 0.6043 | 0.068179 | 738,890.75 | 0xad...e006 | |
07/30/2025 | 2:47:47 AM | sell | $194.3 | $0.003211 | 0.05101 | 0.068431 | 60,497.93 | 0xa9...9bc0 | |
07/30/2025 | 2:39:47 AM | sell | $64.64 | $0.003221 | 0.01697 | 0.068458 | 20,065.68 | 0x83...048a | |
07/30/2025 | 1:29:35 AM | sell | $60.68 | $0.003194 | 0.01609 | 0.06847 | 19,000 | 0x9d...96a1 | |
07/29/2025 | 8:02:47 PM | buy | $375.14 | $0.0032 | 0.0995 | 0.068489 | 117,206.11 | 0x78...9d45 | |
07/29/2025 | 6:40:47 PM | sell | $758.03 | $0.003191 | 0.2013 | 0.068478 | 237,500 | 0x30...9b71 | |
07/29/2025 | 3:41:35 PM | sell | $438.72 | $0.00327 | 0.1165 | 0.068692 | 134,136.31 | 0xe3...c3dd | |
07/29/2025 | 3:41:35 PM | sell | $434.14 | $0.003236 | 0.1153 | 0.068601 | 134,136.31 | 0xe3...c3dd | |
07/29/2025 | 9:20:35 AM | sell | $19.12 | $0.003387 | 0.004933 | 0.068739 | 5,644.86 | 0x7d...fb45 | |
07/29/2025 | 9:20:35 AM | sell | $19.13 | $0.003389 | 0.004935 | 0.068743 | 5,644.86 | 0x7d...fb45 | |
07/29/2025 | 2:01:59 AM | buy | $842.93 | $0.003282 | 0.2237 | 0.068709 | 256,833.49 | 0xcf...fc50 |