WhatToFarm
/
Get started
12 Swap

Info about AICM-WETH pair

Price USD
$0.00393
Price
0.051096 WETH
TVL
$178,261.59
MKT CAP
$784.3K
5m
0%
1h
0%
4h
0%
24h
2.70%
Share
TXNS
12
Buys
5
Sells
7
Volume
7K
Telegram price alerts
Pair:
0x52aD69cD77Bf8A3d5846012AdB84707BD0B9C4e8
AICM:
0x87904bE82BC1C29E94a0b99474d183B4e08a7E47
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AICM:
22.73M
Pooled WETH:
$24.86

AICM/WETH price stats on Ethereum

As of July 18, 2025, the current price of AICM token on DEX Uniswap V2 is $0.00393. AICM price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7,297.03. AICM token contract is 0x87904bE82BC1C29E94a0b99474d183B4e08a7E47 with a market cap $784,279.71. The liquidity pool contract is 0x52aD69cD77Bf8A3d5846012AdB84707BD0B9C4e8 with total value locked (TVL) of $178,261.60. The AICM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AICM/WETH with the contract address 0x52aD69cD77Bf8A3d5846012AdB84707BD0B9C4e8 is $178,261.60.

The total transactions of AICM/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

AICM/WETH pool has a trading volume of $7,297.03 in the last 24 hours.

The exchange rate of 1 AICM to WETH is 0.000001096, captured at 10:52 PM UTC.

The price of converting 1 AICM to USD is $0.00393 today.

AICM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20255:23:23 PMbuy$66.32$0.003930.01850.05109616,875.75
0xD41...6FFA
0x4f...b83a
07/18/20259:54:23 AMsell$1.26$0.0039320.0003490.051088320.53
0x584...e53a
0xd4...80bb
07/18/20259:54:23 AMsell$1.26$0.0039320.0003490.051088320.53
0x584...e53a
0xd4...80bb
07/18/20257:54:35 AMsell$3,321.95$0.0040780.91980.051129814,506.25
0x78F...94E6
0xce...d19e
07/18/20257:38:23 AMsell$126.38$0.0042740.034670.05117229,568.56
0xDC9...b0cd
0xfc...4967
07/18/20255:21:11 AMsell$942.47$0.0043150.2590.051186218,403.12
0xE36...8c10
0x17...afe6
07/18/202512:13:35 AMbuy$1,718.91$0.0041060.4950.051182418,633.96
0x664...Fbb8
0xb1...4746
07/18/202512:10:47 AMbuy$6.95$0.0040340.0020.0511591,724.24
0x19e...6917
0xc9...259e
07/17/20257:38:23 PMbuy$30.69$0.0039990.00890.0511597,676.14
0xb3B...Ff78
0xc4...f3b6
07/17/20257:32:47 PMbuy$1,032.91$0.0039410.30020.051145262,094.5
0xb3B...Ff78
0xda...8248
07/17/20256:36:11 PMsell$17.13$0.0038650.0049880.0511254,432.47
0x349...D4Ff
0xdc...ebd0
07/17/20255:39:23 PMsell$30.74$0.0038260.0090460.0511268,034.03
0xb92...734a
0xa3...f6d4
07/17/20253:37:11 PMbuy$409.23$0.0038460.120.051127106,394.77
0xC76...9e5A
0xee...f891
07/17/20251:55:35 PMbuy$110$0.003810.032360.05112128,868.9
0x23e...57a6
0xdc...a0f5
07/17/202511:49:47 AMsell$186.03$0.0038350.05410.05111548,507.67
0xE32...C4AC
0x83...1aa3
07/17/202510:09:23 AMbuy$346.09$0.0038760.10.0511289,284.2
0xFFf...2302
0xe5...f43c
07/17/20259:18:11 AMbuy$241.7$0.0038410.070.05111262,923.24
0x94B...e51e
0x58...6f67
07/17/202512:32:47 AMsell$78.06$0.0037370.023050.05110320,889.29
0x9c7...02D6
0xc9...b569
07/16/20256:32:59 PMsell$33.1$0.0036950.0099020.0511058,959.57
0x64B...CC91
0x0e...5e7e
07/16/20255:41:59 PMsell$276.91$0.0036430.084310.05110976,000
0x54B...7D2B
0xce...de31