WhatToFarm
/
Get started
12 Swap

Info about AIBABY-WETH pair

Price USD
$0.000124
Price
0.073654 WETH
TVL
$130,853.43
MKT CAP
$1.3M
5m
0%
1h
0%
4h
216%
24h
216%
Share
TXNS
39
Buys
34
Sells
5
Volume
55K
Telegram price alerts
Pair:
0xF3dBABB7986025eB5c33A2F533D03054F83cF16a
AIBABY:
0x21CB0606d4A55457D95ED13B02344DDe11b66b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIBABY:
520.32M
Pooled WETH:
$19.28

AIBABY/WETH price stats on Ethereum

As of December 21, 2024, the current price of AIBABY token on DEX Uniswap is $0.000124. AIBABY price is up 216% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $54,805.29. AIBABY token contract is 0x21CB0606d4A55457D95ED13B02344DDe11b66b4C with a market cap $1,257,434.99. The liquidity pool contract is 0xF3dBABB7986025eB5c33A2F533D03054F83cF16a with total value locked (TVL) of $130,853.44. The AIBABY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIBABY/WETH with the contract address 0xF3dBABB7986025eB5c33A2F533D03054F83cF16a is $130,853.44.

The total transactions of AIBABY/WETH is 39 in the last 24 hours, 34 of which are buy transactions, and 5 are sales transactions.

AIBABY/WETH pool has a trading volume of $54,805.29 in the last 24 hours.

The exchange rate of 1 AIBABY to WETH is 0.00000003654, captured at 6:41 PM UTC.

The price of converting 1 AIBABY to USD is $0.000124 today.

AIBABY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20243:57:35 PMbuy$1,095.65$0.0001240.32290.0736548.84M
0x63f...287b
0xfb...be20
12/21/20243:57:11 PMbuy$508.94$0.00012090.150.0735654.21M
0x0C3...2a8c
0xfb...92a6
12/21/20243:56:35 PMbuy$1,825.85$0.00011650.53810.07343615.66M
0xf0D...A95b
0x0e...16fa
12/21/20243:56:11 PMbuy$678.59$0.0001120.20.0733016.06M
0x3FD...E735
0x4f...b3fa
12/21/20243:54:59 PMbuy$3.35$0.00011080.000990.07326530,318.29
0x6D6...8a51
0x69...1c4e
12/21/20243:54:35 PMbuy$1,187.6$0.00010860.350.07320110.93M
0x497...a643
0xec...9b2c
12/21/20243:53:23 PMsell$2,872.88$0.00011090.84690.0732725.89M
0x0C3...2a8c
0x07...88de
12/21/20243:53:11 PMbuy$2,206.17$0.00010610.65040.0731319.55M
0x6FC...DC8d
0x22...e574
12/21/20243:53:11 PMbuy$1,679.04$0.00010590.4950.07312215.85M
0x9f6...8517
0x21...16d6
12/21/20243:52:59 PMsell$2,239.38$0.00011660.66010.07343721.07M
0x748...875D
0x92...0f54
12/21/20243:51:47 PMbuy$3,193.55$0.00010510.94150.073130.37M
0x0C3...2a8c
0x88...5202
12/21/20243:51:35 PMbuy$814.04$0.00011060.240.0732618.28M
0x08f...245E
0xf6...a621
12/21/20243:50:47 PMbuy$329$0.000096380.0970.0728413.41M
0xBB0...eF64
0xcd...cb16
12/21/20243:49:23 PMbuy$339.19$0.000095260.10.0728083.56M
0xC22...d717
0xcc...5c5a
12/21/20243:48:59 PMbuy$2,243.35$0.000090950.66130.07268124.67M
0xED9...0bdC
0x69...3d1f
12/21/20243:48:35 PMbuy$814.05$0.000086050.240.0725379.46M
0x176...F01B
0xb4...5f5d
12/21/20243:47:47 PMbuy$1,822.76$0.000081890.53730.07241422.26M
0xbBc...9008
0xac...284d
12/21/20243:45:11 PMbuy$169.61$0.000078860.050.0723242.15M
0x1fb...4003
0x98...69c9
12/21/20243:44:23 PMbuy$1,679.2$0.000076040.4950.07224122.08M
0xd7d...BC6C
0x1d...1560
12/21/20243:43:11 PMbuy$2,052.78$0.000070550.60510.07207929.09M
0xB0D...7Acb
0x95...d4c3