- WhatToFarm
- Ethereum
- Uniswap
- AIB-WETH LPs
Info about AIB-WETH pair
- Pooled AIB:
- 840.79M
- Pooled WETH:
- $1.22
AIB/WETH price stats on Ethereum
As of January 24, 2025, the current price of AIB token on DEX Uniswap is $0.000004967. AIB price is down -14.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $478.79. AIB token contract is 0x926B4d8Be49F9C54e74976F2559ac8aD6C9b4Bf0 with a market cap $4,941.05. The liquidity pool contract is 0x6e59b8193b59D8b2Ec1b670428D05a1dE0cC96c0 with total value locked (TVL) of $8,308.80. The AIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIB/WETH now?
The current liquidity of AIB/WETH with the contract address 0x6e59b8193b59D8b2Ec1b670428D05a1dE0cC96c0 is $8,308.80.
How many transactions are there in the AIB/WETH pool in the last 24 hours?
The total transactions of AIB/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AIB/WETH pool in the last 24 hours?
AIB/WETH pool has a trading volume of $478.79 in the last 24 hours.
What is the exchange rate of 1 AIB to WETH?
The exchange rate of 1 AIB to WETH is 0.000000001466, captured at 9:04 PM UTC.
How much is 1 AIB in dollars?
The price of converting 1 AIB to USD is $0.000004967 today.
AIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 4:51:11 PM | sell | $34.77 | $0.054967 | 0.01026 | 0.081466 | 7M | 0x7a...21e2 | |
| 01/24/2025 | 4:46:35 PM | sell | $65.12 | $0.055087 | 0.01923 | 0.081502 | 12.8M | 0x80...2eeb | |
| 01/24/2025 | 4:44:23 PM | sell | $97.35 | $0.055285 | 0.02874 | 0.08156 | 18.42M | 0xfd...7c9e | |
| 01/24/2025 | 5:24:59 AM | sell | $40.46 | $0.055419 | 0.01203 | 0.081611 | 7.47M | 0x25...5f0d | |
| 01/23/2025 | 10:10:23 PM | sell | $107.57 | $0.055432 | 0.03302 | 0.081667 | 19.8M | 0xfa...a694 | |
| 01/23/2025 | 6:37:35 PM | sell | $98.65 | $0.055696 | 0.03029 | 0.081749 | 17.32M | 0xcf...40a8 | |
| 01/23/2025 | 5:37:11 PM | buy | $34.85 | $0.055794 | 0.01074 | 0.081785 | 6.02M | 0x69...10bb | |
| 01/23/2025 | 2:48:47 PM | buy | $98.14 | $0.055667 | 0.03 | 0.081732 | 17.32M | 0xe1...517c | |
| 01/23/2025 | 10:20:47 AM | sell | $76.36 | $0.055482 | 0.02388 | 0.081714 | 13.93M | 0x65...a399 | |
| 01/23/2025 | 8:48:11 AM | sell | $51.47 | $0.055697 | 0.01595 | 0.081766 | 9.03M | 0x88...43a8 | |
| 01/23/2025 | 8:13:11 AM | sell | $5.74 | $0.055774 | 0.001779 | 0.081789 | 994,171.8 | 0xb6...8c40 | |
| 01/23/2025 | 5:40:35 AM | sell | $237.72 | $0.055762 | 0.07414 | 0.081797 | 39.23M | 0x22...43c7 | |
| 01/23/2025 | 4:33:23 AM | buy | $6.29 | $0.056435 | 0.001959 | 0.082002 | 978,829.07 | 0x06...66e1 | |
| 01/23/2025 | 4:04:35 AM | sell | $93.49 | $0.056553 | 0.02892 | 0.082027 | 14.27M | 0x9c...7cba | |
| 01/23/2025 | 3:51:11 AM | buy | $95.72 | $0.056571 | 0.0297 | 0.082038 | 14.57M | 0xb4...9936 | |
| 01/23/2025 | 3:41:23 AM | buy | $96.96 | $0.056321 | 0.03 | 0.081955 | 15.34M | 0x73...9ed9 | |
| 01/23/2025 | 3:36:47 AM | buy | $117.09 | $0.056029 | 0.03622 | 0.081865 | 19.42M | 0x98...bb95 | |
| 01/23/2025 | 2:38:47 AM | buy | $3.21 | $0.05584 | 0.001 | 0.081815 | 550,671.74 | 0x82...9ba8 | |
| 01/23/2025 | 1:59:47 AM | buy | $32.24 | $0.055808 | 0.01 | 0.081801 | 5.55M | 0x30...b488 | |
| 01/23/2025 | 1:47:47 AM | sell | $45.89 | $0.055817 | 0.01417 | 0.081796 | 7.89M | 0xe2...800e |