- WhatToFarm
- Ethereum
- Uniswap
- AIB-WETH LPs
Info about AIB-WETH pair
- Pooled AIB:
- 23.92B
- Pooled WETH:
- $16.53
AIB/WETH price stats on Ethereum
As of January 20, 2025, the current price of AIB token on DEX Uniswap is $0.000002181. AIB price is up 6,796% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $224,557.92. AIB token contract is 0x5195dBBaA27feF5Db76AFf91C379a529BDC99E4b with a market cap $957,912.50. The liquidity pool contract is 0x6baa365Cb98bb880277bf6EE337C2c79CA9FDa5f with total value locked (TVL) of $108,938.91. The AIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIB/WETH now?
The current liquidity of AIB/WETH with the contract address 0x6baa365Cb98bb880277bf6EE337C2c79CA9FDa5f is $108,938.91.
How many transactions are there in the AIB/WETH pool in the last 24 hours?
The total transactions of AIB/WETH is 83 in the last 24 hours, 74 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AIB/WETH pool in the last 24 hours?
AIB/WETH pool has a trading volume of $224,557.92 in the last 24 hours.
What is the exchange rate of 1 AIB to WETH?
The exchange rate of 1 AIB to WETH is 0.0000000006623, captured at 11:51 PM UTC.
How much is 1 AIB in dollars?
The price of converting 1 AIB to USD is $0.000002181 today.
AIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:38:47 PM | buy | $2,441.48 | $0.052181 | 0.7413 | 0.096623 | 1.12B | 0x4e...0bc8 | |
| 01/20/2025 | 11:38:35 PM | buy | $2,305.13 | $0.052277 | 0.6999 | 0.096913 | 1.16B | 0x0a...8bd6 | |
| 01/20/2025 | 11:38:23 PM | buy | $3,260.58 | $0.051897 | 0.99 | 0.095762 | 1.83B | 0x7d...4451 | |
| 01/20/2025 | 11:38:11 PM | sell | $7,344.22 | $0.051914 | 2.22 | 0.095813 | 3.84B | 0xa2...52cc | |
| 01/20/2025 | 10:42:23 PM | buy | $99.93 | $0.052233 | 0.03024 | 0.096759 | 44.74M | 0x54...b25f | |
| 01/20/2025 | 10:16:35 PM | buy | $1 | $0.052219 | 0.0003069 | 0.096747 | 454,843.08 | 0x12...27d3 | |
| 01/20/2025 | 9:17:11 PM | buy | $330.03 | $0.052224 | 0.0995 | 0.096706 | 148.37M | 0xb1...f4d0 | |
| 01/20/2025 | 8:39:35 PM | buy | $296.57 | $0.052205 | 0.08911 | 0.096628 | 134.44M | 0x27...c163 | |
| 01/20/2025 | 8:28:11 PM | buy | $22.67 | $0.052189 | 0.006824 | 0.096589 | 10.36M | 0x48...a103 | |
| 01/20/2025 | 8:25:23 PM | buy | $6,578.76 | $0.052181 | 1.98 | 0.096566 | 3.93B | 0x79...3a06 | |
| 01/20/2025 | 8:25:23 PM | buy | $3,314.96 | $0.052181 | 0.9977 | 0.096566 | 1.61B | 0x28...8499 | |
| 01/20/2025 | 8:22:59 PM | buy | $172.44 | $0.05145 | 0.05186 | 0.094362 | 118.89M | 0xad...1e8a | |
| 01/20/2025 | 8:19:59 PM | buy | $998.05 | $0.051412 | 0.3 | 0.094245 | 706.65M | 0xd0...6267 | |
| 01/20/2025 | 8:18:23 PM | buy | $3,303.67 | $0.051375 | 0.993 | 0.094135 | 2.6B | 0xb7...6d0a | |
| 01/20/2025 | 8:16:59 PM | sell | $16,066.22 | $0.051171 | 4.82 | 0.093519 | 9.75B | 0xc0...3a06 | |
| 01/20/2025 | 8:14:59 PM | buy | $6,636.86 | $0.052332 | 1.99 | 0.096995 | 3.22B | 0x02...2c27 | |
| 01/20/2025 | 8:14:35 PM | buy | $1,699.9 | $0.05175 | 0.5097 | 0.095248 | 971.13M | 0xfc...c0af | |
| 01/20/2025 | 8:13:35 PM | buy | $4,966.63 | $0.051684 | 1.48 | 0.09505 | 3.29B | 0x2c...61c9 | |
| 01/20/2025 | 8:11:59 PM | buy | $900.71 | $0.051323 | 0.27 | 0.093968 | 680.42M | 0x28...a372 | |
| 01/20/2025 | 8:09:47 PM | buy | $1,705.35 | $0.051241 | 0.5112 | 0.093722 | 1.37B | 0xc9...9a01 |