- WhatToFarm
- Ethereum
- Uniswap
- AIB-WETH LPs
Info about AIB-WETH pair
- Pooled AIB:
- 64.04M
- Pooled WETH:
- $14.9
AIB/WETH price stats on Ethereum
As of January 20, 2025, the current price of AIB token on DEX Uniswap is $0.0007765. AIB price is up 12,229% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $140,650.47. AIB token contract is 0xD17AeA7b4ed48b225823Ff30C3A828FA73daEb5c with a market cap $776,552.45. The liquidity pool contract is 0x536bF1635d02E7Cd176e510d5897d1453429fb30 with total value locked (TVL) of $99,461.62. The AIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIB/WETH now?
The current liquidity of AIB/WETH with the contract address 0x536bF1635d02E7Cd176e510d5897d1453429fb30 is $99,461.62.
How many transactions are there in the AIB/WETH pool in the last 24 hours?
The total transactions of AIB/WETH is 39 in the last 24 hours, 5 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the AIB/WETH pool in the last 24 hours?
AIB/WETH pool has a trading volume of $140,650.47 in the last 24 hours.
What is the exchange rate of 1 AIB to WETH?
The exchange rate of 1 AIB to WETH is 0.0000002327, captured at 10:16 PM UTC.
How much is 1 AIB in dollars?
The price of converting 1 AIB to USD is $0.0007765 today.
AIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:09:59 PM | sell | $13,398.28 | $0.0007765 | 4.01 | 0.062327 | 13.62M | 0xcf...9973 | |
| 01/20/2025 | 8:09:11 PM | buy | $6,605.23 | $0.001252 | 1.98 | 0.063753 | 5.87M | 0x92...0e73 | |
| 01/20/2025 | 8:08:11 PM | buy | $9,235.49 | $0.001004 | 2.76 | 0.06301 | 10.96M | 0x66...87e3 | |
| 01/20/2025 | 8:04:59 PM | buy | $4,536.01 | $0.0007043 | 1.35 | 0.062107 | 7.1M | 0x60...ee11 | |
| 01/20/2025 | 8:01:47 PM | buy | $6,656.76 | $0.0005766 | 1.99 | 0.061723 | 13.62M | 0x1f...70ba | |
| 01/20/2025 | 7:58:11 PM | buy | $1,672.78 | $0.0003939 | 0.5 | 0.061177 | 4.25M | 0xff...9528 | |
| 01/20/2025 | 7:56:59 PM | buy | $4,993.18 | $0.0003747 | 1.49 | 0.061119 | 15.53M | 0x0a...68b8 | |
| 01/20/2025 | 7:55:35 PM | sell | $11,074.25 | $0.0002744 | 3.3 | 0.0782 | 29.42M | 0x0f...3d77 | |
| 01/20/2025 | 7:55:35 PM | sell | $5,930.71 | $0.0002744 | 1.77 | 0.0782 | 10M | 0x0f...3d77 | |
| 01/20/2025 | 7:50:23 PM | buy | $10,037.97 | $0.0006815 | 3 | 0.062036 | 18.72M | 0xdc...46d6 | |
| 01/20/2025 | 7:49:47 PM | buy | $6,625.06 | $0.0004196 | 1.98 | 0.061254 | 24.94M | 0x19...d91c | |
| 01/20/2025 | 7:49:47 PM | buy | $4,015.18 | $0.0004196 | 1.2 | 0.061254 | 10.72M | 0x8a...7579 | |
| 01/20/2025 | 7:49:11 PM | buy | $5,018.77 | $0.0002109 | 1.5 | 0.076305 | 29.42M | 0x7c...7266 | |
| 01/20/2025 | 7:48:47 PM | buy | $4,550.35 | $0.0001371 | 1.36 | 0.074099 | 42.3M | 0x51...9976 | |
| 01/20/2025 | 7:47:59 PM | buy | $797.52 | $0.00008006 | 0.2383 | 0.072393 | 9.96M | 0x3e...ea24 | |
| 01/20/2025 | 7:47:11 PM | buy | $33.45 | $0.000076 | 0.01 | 0.072271 | 440,236.91 | 0xc5...6693 | |
| 01/20/2025 | 7:46:35 PM | sell | $2,955.14 | $0.00007561 | 0.8832 | 0.072259 | 10M | 0x74...9da0 | |
| 01/20/2025 | 7:46:35 PM | sell | $13,708.31 | $0.00007561 | 4.09 | 0.072259 | 96.33M | 0x74...9da0 | |
| 01/20/2025 | 7:45:47 PM | buy | $3,329.11 | $0.0003264 | 0.995 | 0.079755 | 11.34M | 0x9a...08ed | |
| 01/20/2025 | 7:45:23 PM | buy | $4,837.94 | $0.0002624 | 1.44 | 0.077842 | 22.09M | 0x33...bf33 |