- WhatToFarm
- Ethereum
- Uniswap
- AIB-WETH LPs
Info about AIB-WETH pair
- Pooled AIB:
- 142.2M
- Pooled WETH:
- $6.23
AIB/WETH price stats on Ethereum
As of January 20, 2025, the current price of AIB token on DEX Uniswap is $0.0001425. AIB price is down -80.13% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $2,029,548.83. AIB token contract is 0x8cdA99630fBf90A9AEaa45bEEfc3c543cEC32523 with a market cap $145,142.93. The liquidity pool contract is 0x2631c9f85b28887Ba39e5d92Db71c4b26551Bc63 with total value locked (TVL) of $41,278.46. The AIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIB/WETH now?
The current liquidity of AIB/WETH with the contract address 0x2631c9f85b28887Ba39e5d92Db71c4b26551Bc63 is $41,278.46.
How many transactions are there in the AIB/WETH pool in the last 24 hours?
The total transactions of AIB/WETH is 1279 in the last 24 hours, 795 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the AIB/WETH pool in the last 24 hours?
AIB/WETH pool has a trading volume of $2,029,548.83 in the last 24 hours.
What is the exchange rate of 1 AIB to WETH?
The exchange rate of 1 AIB to WETH is 0.00000004307, captured at 10:59 PM UTC.
How much is 1 AIB in dollars?
The price of converting 1 AIB to USD is $0.0001425 today.
AIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 10:56:47 PM | sell | $68.14 | $0.0001392 | 0.02059 | 0.074206 | 489,496.47 | 0x00...eb9e | |
| 01/20/2025 | 10:56:47 PM | buy | $430.21 | $0.0001425 | 0.13 | 0.074307 | 3.02M | 0xe8...33df | |
| 01/20/2025 | 10:53:59 PM | buy | $132.34 | $0.0001395 | 0.04 | 0.074218 | 948,165.05 | 0xa8...ff5a | |
| 01/20/2025 | 10:46:35 PM | buy | $247.78 | $0.0001367 | 0.075 | 0.074139 | 1.81M | 0x1b...afd2 | |
| 01/20/2025 | 10:45:11 PM | buy | $991.27 | $0.0001283 | 0.3 | 0.073884 | 7.72M | 0xa3...9b20 | |
| 01/20/2025 | 10:44:35 PM | buy | $495.63 | $0.0001187 | 0.15 | 0.073594 | 4.17M | 0x34...6c3e | |
| 01/20/2025 | 10:37:35 PM | buy | $660.8 | $0.0001114 | 0.2 | 0.073374 | 5.93M | 0xd6...8b34 | |
| 01/20/2025 | 10:37:23 PM | buy | $326.94 | $0.0001054 | 0.099 | 0.073193 | 3.1M | 0xd5...c4ed | |
| 01/20/2025 | 10:31:59 PM | buy | $51.61 | $0.0001029 | 0.01566 | 0.073125 | 501,250 | 0xbb...9d61 | |
| 01/20/2025 | 10:28:23 PM | sell | $35.94 | $0.0001021 | 0.01092 | 0.073103 | 352,044.42 | 0x23...63bf | |
| 01/20/2025 | 10:27:47 PM | sell | $527.02 | $0.0001054 | 0.1602 | 0.073205 | 5M | 0x7e...a0cc | |
| 01/20/2025 | 10:11:23 PM | sell | $48.99 | $0.0001086 | 0.01493 | 0.073312 | 451,013.21 | 0x59...35ae | |
| 01/20/2025 | 10:11:11 PM | buy | $327.95 | $0.0001075 | 0.1 | 0.073279 | 3.05M | 0xb5...f9eb | |
| 01/20/2025 | 10:08:11 PM | sell | $76.07 | $0.000105 | 0.02328 | 0.073214 | 724,294.18 | 0xd7...0ad2 | |
| 01/20/2025 | 10:05:59 PM | buy | $326.71 | $0.0001041 | 0.1 | 0.073187 | 3.14M | 0x7f...8b2b | |
| 01/20/2025 | 10:04:47 PM | sell | $48.98 | $0.0001018 | 0.01499 | 0.073118 | 480,890.35 | 0xb6...bb91 | |
| 01/20/2025 | 10:04:23 PM | buy | $335.1 | $0.0001008 | 0.1025 | 0.073084 | 3.32M | 0xc9...c70c | |
| 01/20/2025 | 10:03:47 PM | buy | $333.85 | $0.0000969 | 0.1021 | 0.072965 | 3.45M | 0xa2...174e | |
| 01/20/2025 | 10:02:23 PM | sell | $1,218.4 | $0.00009511 | 0.3712 | 0.072897 | 11.97M | 0x9b...f0cc | |
| 01/20/2025 | 10:02:11 PM | sell | $1,135.81 | $0.0001095 | 0.346 | 0.073338 | 9.77M | 0x48...a11f |