Info about AIB-WETH pair
- Pooled AIB:
- 61.62M
- Pooled WETH:
- $47.08
AIB/WETH price stats on Ethereum
As of June 24, 2026, the current price of AIB token on DEX Uniswap V2 is $0.001269. AIB price is up 39.22% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $70,629.99. AIB token contract is 0xB3A0F70c913Aa04404BD177BE9E20B47613830B6 with a market cap $1,269,200.42. The liquidity pool contract is 0x62eAE8645b51146D262dCa962e3Ec00e84946475 with total value locked (TVL) of $156,156.07. The AIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIB/WETH now?
The current liquidity of AIB/WETH with the contract address 0x62eAE8645b51146D262dCa962e3Ec00e84946475 is $156,156.07.
How many transactions are there in the AIB/WETH pool in the last 24 hours?
The total transactions of AIB/WETH is 221 in the last 24 hours, 133 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the AIB/WETH pool in the last 24 hours?
AIB/WETH pool has a trading volume of $70,629.99 in the last 24 hours.
What is the exchange rate of 1 AIB to WETH?
The exchange rate of 1 AIB to WETH is 0.0000007653, captured at 1:38 PM UTC.
How much is 1 AIB in dollars?
The price of converting 1 AIB to USD is $0.001269 today.
AIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:37:35 PM | buy | $109.23 | $0.001269 | 0.06587 | 0.067653 | 86,064.21 | 0x79...d86b | |
| 06/24/2026 | 1:37:11 PM | buy | $11.47 | $0.001265 | 0.00693 | 0.067641 | 9,068.54 | 0xdf...45dc | |
| 06/24/2026 | 1:36:59 PM | buy | $951.23 | $0.00125 | 0.5742 | 0.067547 | 760,796.97 | 0x55...bc80 | |
| 06/24/2026 | 1:36:35 PM | buy | $39.42 | $0.001234 | 0.02379 | 0.067451 | 31,926.15 | 0xb0...5423 | |
| 06/24/2026 | 1:35:59 PM | buy | $71.9 | $0.001235 | 0.04329 | 0.06744 | 58,183.5 | 0x37...0efa | |
| 06/24/2026 | 1:35:47 PM | sell | $939.76 | $0.001247 | 0.5688 | 0.067548 | 753,559.04 | 0x66...77db | |
| 06/24/2026 | 1:35:47 PM | sell | $351.08 | $0.001226 | 0.2125 | 0.067423 | 286,277.35 | 0x3a...27ba | |
| 06/24/2026 | 1:34:35 PM | sell | $496.19 | $0.001277 | 0.2987 | 0.067689 | 388,564.23 | 0x79...da3b | |
| 06/24/2026 | 1:30:23 PM | buy | $240.55 | $0.001278 | 0.1459 | 0.06776 | 188,118.28 | 0xce...e6d8 | |
| 06/24/2026 | 1:29:59 PM | buy | $15.05 | $0.001277 | 0.009115 | 0.067735 | 11,783.25 | 0x99...9c44 | |
| 06/24/2026 | 1:26:11 PM | buy | $227.67 | $0.001272 | 0.138 | 0.067711 | 178,953.12 | 0xc6...b89e | |
| 06/24/2026 | 1:25:11 PM | sell | $467.18 | $0.001267 | 0.2834 | 0.067689 | 368,660.17 | 0x2f...f5c7 | |
| 06/24/2026 | 1:24:47 PM | buy | $8.14 | $0.00128 | 0.00495 | 0.067781 | 6,361.51 | 0xce...4a07 | |
| 06/24/2026 | 1:23:35 PM | buy | $1,646.75 | $0.001258 | 1 | 0.067643 | 1.31M | 0xaf...a5c4 | |
| 06/24/2026 | 1:23:35 PM | sell | $136.95 | $0.001275 | 0.08316 | 0.067747 | 107,346.93 | 0x1e...a149 | |
| 06/24/2026 | 1:23:23 PM | buy | $49.4 | $0.001231 | 0.03 | 0.067478 | 40,116.7 | 0x31...3a2d | |
| 06/24/2026 | 1:23:11 PM | sell | $101.03 | $0.001224 | 0.06135 | 0.067438 | 82,478.5 | 0x03...0d2e | |
| 06/24/2026 | 1:23:11 PM | buy | $1,646.75 | $0.001207 | 1 | 0.067332 | 1.36M | 0x42...2f00 | |
| 06/24/2026 | 1:22:47 PM | buy | $265.38 | $0.00118 | 0.1607 | 0.067149 | 224,796.88 | 0xab...b0aa | |
| 06/24/2026 | 1:21:59 PM | sell | $189.07 | $0.001175 | 0.1141 | 0.067099 | 160,783.29 | 0x9e...034b |