WhatToFarm
/
Get started
12 Swap

Info about AIB-WETH pair

Price USD
$0.001377
Price
0.066841 WETH
TVL
$175,458.28
MKT CAP
$1.4M
5m
0%
1h
-5.77%
4h
-2.20%
24h
-9.87%
Share
TXNS
442
Buys
251
Sells
191
Volume
204K
Telegram price alerts
Pair:
0x62eAE8645b51146D262dCa962e3Ec00e84946475
AIB:
0xB3A0F70c913Aa04404BD177BE9E20B47613830B6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIB:
63.54M
Pooled WETH:
$43.58

AIB/WETH price stats on Ethereum

As of June 1, 2026, the current price of AIB token on DEX Uniswap V2 is $0.001377. AIB price is down -9.87% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $204,287.77. AIB token contract is 0xB3A0F70c913Aa04404BD177BE9E20B47613830B6 with a market cap $1,377,232.47. The liquidity pool contract is 0x62eAE8645b51146D262dCa962e3Ec00e84946475 with total value locked (TVL) of $175,458.28. The AIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIB/WETH with the contract address 0x62eAE8645b51146D262dCa962e3Ec00e84946475 is $175,458.28.

The total transactions of AIB/WETH is 442 in the last 24 hours, 251 of which are buy transactions, and 191 are sales transactions.

AIB/WETH pool has a trading volume of $204,287.77 in the last 24 hours.

The exchange rate of 1 AIB to WETH is 0.0000006841, captured at 3:34 AM UTC.

The price of converting 1 AIB to USD is $0.001377 today.

AIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20263:12:47 AMsell$45.62$0.0013770.022660.06684133,124.96
0x255...61E0
0x4b...7a43
06/01/20263:09:47 AMbuy$2.97$0.0013870.0014770.0668862,145.27
0x402...98f4
0xbf...2d7c
06/01/20262:44:59 AMbuy$774.1$0.0013720.3850.066825564,099.54
0x787...da5f
0x0d...55ce
06/01/20262:41:23 AMsell$136.08$0.0013480.067950.066735100,896.8
0x26a...67F5
0xf2...922b
06/01/20262:24:59 AMsell$2,886.06$0.0013951.440.066972.07M
0x46D...956B
0x14...31ff
06/01/20262:20:35 AMsell$357.52$0.0014470.17860.067232247,047.83
0x394...666e
0x61...79d2
06/01/20262:13:11 AMsell$528.05$0.0014610.26380.067303361,298.27
0x8DF...Ef4f
0x1e...cfdb
06/01/20262:04:59 AMsell$59.81$0.0014660.029980.06735140,788
0x402...98f4
0x51...ac27
06/01/20262:03:11 AMsell$6.97$0.0014660.0035020.0673574,760.95
0x402...98f4
0xe9...4341
06/01/20261:47:23 AMbuy$4.94$0.001480.0024710.0674013,339.36
0xb00...0E88
0x32...6d25
06/01/20261:31:35 AMsell$297.69$0.0014770.14870.067381201,521.6
0xa45...45Ee
0x73...9ded
06/01/20261:30:35 AMsell$109.89$0.0014850.054860.06741474,000
0x26a...67F5
0x0a...4403
06/01/20261:30:23 AMbuy$300.37$0.001490.150.067443201,521.6
0xa45...45Ee
0x94...eea2
06/01/20261:20:23 AMbuy$1,401.93$0.0014620.70.067304958,366.6
0x452...BBDB
0xa9...2852
06/01/202612:46:35 AMbuy$34.97$0.0014480.017350.06718824,140.65
0x56c...8a8B
0x87...50f0
06/01/202612:45:59 AMsell$755.4$0.001450.3750.067203520,670.59
0x419...88b8
0xba...049b
06/01/202612:36:59 AMsell$299.77$0.0014660.14890.067287204,445.13
0xb24...0B03
0x5f...edb3
06/01/202612:35:23 AMbuy$258.24$0.0014760.12820.067335174,896.8
0x26a...67F5
0xe5...9d6f
06/01/202612:23:23 AMbuy$99.45$0.0014680.04950.06730667,748.92
0xCd5...b7Cf
0xd0...28d4
06/01/202612:20:23 AMbuy$95.35$0.0014620.047520.0672965,179.48
0x490...1d8D
0x49...b9ec