WhatToFarm
/
12 Swap

Info about AIB-WETH pair

Price USD
$0.001269
Price
0.067653 WETH
TVL
$156,156.06
MKT CAP
$1.3M
5m
-0.61%
1h
11.96%
4h
43.03%
24h
39.22%
Share
TXNS
221
Buys
133
Sells
88
Volume
71K
Telegram price alerts
Pair:
0x62eAE8645b51146D262dCa962e3Ec00e84946475
AIB:
0xB3A0F70c913Aa04404BD177BE9E20B47613830B6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIB:
61.62M
Pooled WETH:
$47.08

AIB/WETH price stats on Ethereum

As of June 24, 2026, the current price of AIB token on DEX Uniswap V2 is $0.001269. AIB price is up 39.22% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $70,629.99. AIB token contract is 0xB3A0F70c913Aa04404BD177BE9E20B47613830B6 with a market cap $1,269,200.42. The liquidity pool contract is 0x62eAE8645b51146D262dCa962e3Ec00e84946475 with total value locked (TVL) of $156,156.07. The AIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIB/WETH with the contract address 0x62eAE8645b51146D262dCa962e3Ec00e84946475 is $156,156.07.

The total transactions of AIB/WETH is 221 in the last 24 hours, 133 of which are buy transactions, and 88 are sales transactions.

AIB/WETH pool has a trading volume of $70,629.99 in the last 24 hours.

The exchange rate of 1 AIB to WETH is 0.0000007653, captured at 1:38 PM UTC.

The price of converting 1 AIB to USD is $0.001269 today.

AIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20261:37:35 PMbuy$109.23$0.0012690.065870.06765386,064.210x79...d86b
06/24/20261:37:11 PMbuy$11.47$0.0012650.006930.0676419,068.540xdf...45dc
06/24/20261:36:59 PMbuy$951.23$0.001250.57420.067547760,796.970x55...bc80
06/24/20261:36:35 PMbuy$39.42$0.0012340.023790.06745131,926.150xb0...5423
06/24/20261:35:59 PMbuy$71.9$0.0012350.043290.0674458,183.50x37...0efa
06/24/20261:35:47 PMsell$939.76$0.0012470.56880.067548753,559.040x66...77db
06/24/20261:35:47 PMsell$351.08$0.0012260.21250.067423286,277.350x3a...27ba
06/24/20261:34:35 PMsell$496.19$0.0012770.29870.067689388,564.230x79...da3b
06/24/20261:30:23 PMbuy$240.55$0.0012780.14590.06776188,118.280xce...e6d8
06/24/20261:29:59 PMbuy$15.05$0.0012770.0091150.06773511,783.250x99...9c44
06/24/20261:26:11 PMbuy$227.67$0.0012720.1380.067711178,953.120xc6...b89e
06/24/20261:25:11 PMsell$467.18$0.0012670.28340.067689368,660.170x2f...f5c7
06/24/20261:24:47 PMbuy$8.14$0.001280.004950.0677816,361.510xce...4a07
06/24/20261:23:35 PMbuy$1,646.75$0.00125810.0676431.31M0xaf...a5c4
06/24/20261:23:35 PMsell$136.95$0.0012750.083160.067747107,346.930x1e...a149
06/24/20261:23:23 PMbuy$49.4$0.0012310.030.06747840,116.70x31...3a2d
06/24/20261:23:11 PMsell$101.03$0.0012240.061350.06743882,478.50x03...0d2e
06/24/20261:23:11 PMbuy$1,646.75$0.00120710.0673321.36M0x42...2f00
06/24/20261:22:47 PMbuy$265.38$0.001180.16070.067149224,796.880xab...b0aa
06/24/20261:21:59 PMsell$189.07$0.0011750.11410.067099160,783.290x9e...034b