- WhatToFarm
- Ethereum
- Uniswap
- AIB-WETH LPs
Info about AIB-WETH pair
- Pooled AIB:
- 70.84M
- Pooled WETH:
- $14.56
AIB/WETH price stats on Ethereum
As of January 21, 2025, the current price of AIB token on DEX Uniswap is $0.0006914. AIB price is up 722% in the last 24 hours. The trading history for the last 24 hours contains 3264 trades with trading volume of $4,339,171.97. AIB token contract is 0xB3A0F70c913Aa04404BD177BE9E20B47613830B6 with a market cap $675,533.21. The liquidity pool contract is 0x62eAE8645b51146D262dCa962e3Ec00e84946475 with total value locked (TVL) of $95,708.99. The AIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIB/WETH now?
The current liquidity of AIB/WETH with the contract address 0x62eAE8645b51146D262dCa962e3Ec00e84946475 is $95,708.99.
How many transactions are there in the AIB/WETH pool in the last 24 hours?
The total transactions of AIB/WETH is 3264 in the last 24 hours, 1977 of which are buy transactions, and 1287 are sales transactions.
What is the trading volume in the AIB/WETH pool in the last 24 hours?
AIB/WETH pool has a trading volume of $4,339,171.97 in the last 24 hours.
What is the exchange rate of 1 AIB to WETH?
The exchange rate of 1 AIB to WETH is 0.0000002104, captured at 10:54 AM UTC.
How much is 1 AIB in dollars?
The price of converting 1 AIB to USD is $0.0006914 today.
AIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:51:35 AM | buy | $1,245.36 | $0.0006777 | 0.3789 | 0.062062 | 1.84M | 0x2b...4b3f | |
| 01/21/2025 | 10:51:35 AM | buy | $640.73 | $0.0007047 | 0.1949 | 0.062144 | 909,150.81 | 0x4d...efbf | |
| 01/21/2025 | 10:51:35 AM | sell | $1,270.55 | $0.0006914 | 0.3866 | 0.062104 | 1.84M | 0x7c...f18b | |
| 01/21/2025 | 10:49:35 AM | buy | $9.88 | $0.0006602 | 0.003007 | 0.062009 | 14,969.34 | 0x9c...7b96 | |
| 01/21/2025 | 10:49:11 AM | sell | $347.15 | $0.0006609 | 0.1056 | 0.062011 | 525,212.52 | 0x1c...ea6e | |
| 01/21/2025 | 10:48:23 AM | sell | $33.28 | $0.0006663 | 0.01013 | 0.062027 | 49,961.47 | 0x93...e120 | |
| 01/21/2025 | 10:44:35 AM | buy | $3.28 | $0.0006706 | 0.001 | 0.062041 | 4,898.9 | 0x62...ad4a | |
| 01/21/2025 | 10:44:11 AM | buy | $4,086.07 | $0.0006685 | 1.24 | 0.062035 | 6.67M | 0x87...26f3 | |
| 01/21/2025 | 10:43:11 AM | buy | $169.9 | $0.0005582 | 0.05172 | 0.061699 | 304,330.55 | 0xd9...6823 | |
| 01/21/2025 | 10:35:59 AM | buy | $1,299.82 | $0.0005389 | 0.396 | 0.061642 | 2.41M | 0x96...f215 | |
| 01/21/2025 | 10:28:23 AM | buy | $163.91 | $0.0005201 | 0.05 | 0.061586 | 315,121.46 | 0x12...cbef | |
| 01/21/2025 | 10:23:11 AM | buy | $1,620.47 | $0.0004973 | 0.495 | 0.061519 | 3.26M | 0xd7...ee09 | |
| 01/21/2025 | 10:20:35 AM | buy | $163.66 | $0.000476 | 0.05 | 0.061454 | 343,797.06 | 0x5c...71f6 | |
| 01/21/2025 | 10:14:35 AM | sell | $601.66 | $0.0004784 | 0.1838 | 0.061461 | 1.26M | 0x42...9d3b | |
| 01/21/2025 | 10:12:47 AM | buy | $97.21 | $0.0004873 | 0.0297 | 0.061488 | 199,478.16 | 0xcb...6cdd | |
| 01/21/2025 | 10:12:23 AM | buy | $490.99 | $0.0004802 | 0.15 | 0.061467 | 1.02M | 0xb1...ecdc | |
| 01/21/2025 | 10:11:23 AM | buy | $296.51 | $0.0004709 | 0.09058 | 0.061438 | 629,609.25 | 0xfd...54ca | |
| 01/21/2025 | 10:10:23 AM | buy | $23.54 | $0.0004671 | 0.007192 | 0.061427 | 50,389.78 | 0xe5...9be7 | |
| 01/21/2025 | 10:06:11 AM | sell | $209.1 | $0.000466 | 0.06395 | 0.061425 | 448,677.8 | 0xc1...21cc | |
| 01/21/2025 | 10:04:59 AM | sell | $136.7 | $0.0004698 | 0.04183 | 0.061437 | 290,950.04 | 0xa3...bd5f |