- WhatToFarm
- Ethereum
- Uniswap
- AIANA-WETH LPs
Info about AIANA-WETH pair
- Pooled AIANA:
- 5.99B
- Pooled WETH:
- $16.72
AIANA/WETH price stats on Ethereum
As of January 23, 2025, the current price of AIANA token on DEX Uniswap is $0.000009061. AIANA price is up 148% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $34,549.06. AIANA token contract is 0x15BCD6a8be88BE1EE299c146CBC9D78D392D2aD2 with a market cap $90,401.84. The liquidity pool contract is 0x28F9216CE73aA35C7b93BCb15Ffc9f8ab2203579 with total value locked (TVL) of $108,333.08. The AIANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIANA/WETH now?
The current liquidity of AIANA/WETH with the contract address 0x28F9216CE73aA35C7b93BCb15Ffc9f8ab2203579 is $108,333.08.
How many transactions are there in the AIANA/WETH pool in the last 24 hours?
The total transactions of AIANA/WETH is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AIANA/WETH pool in the last 24 hours?
AIANA/WETH pool has a trading volume of $34,549.06 in the last 24 hours.
What is the exchange rate of 1 AIANA to WETH?
The exchange rate of 1 AIANA to WETH is 0.000000002798, captured at 3:52 PM UTC.
How much is 1 AIANA in dollars?
The price of converting 1 AIANA to USD is $0.000009061 today.
AIANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 2:34:23 PM | buy | $32.22 | $0.059061 | 0.00995 | 0.082798 | 3.56M | 0xde...1bcb | |
| 01/23/2025 | 2:29:35 PM | buy | $32.24 | $0.059012 | 0.01 | 0.082794 | 3.58M | 0xa7...a9b2 | |
| 01/23/2025 | 12:35:35 PM | sell | $2,658.83 | $0.059329 | 0.8307 | 0.082915 | 284.98M | 0xc1...a4ee | |
| 01/23/2025 | 12:35:23 PM | sell | $2,580.68 | $0.058913 | 0.8063 | 0.082784 | 251.88M | 0xf0...9b14 | |
| 01/23/2025 | 12:35:23 PM | buy | $2,235.38 | $0.058913 | 0.6984 | 0.082784 | 215.55M | 0x39...71b1 | |
| 01/23/2025 | 12:34:47 PM | buy | $768.14 | $0.059841 | 0.24 | 0.083074 | 78.05M | 0x9d...12c6 | |
| 01/23/2025 | 12:34:11 PM | buy | $480.08 | $0.059624 | 0.15 | 0.083006 | 49.88M | 0xfd...68ed | |
| 01/23/2025 | 12:32:59 PM | buy | $1,969.72 | $0.059192 | 0.6159 | 0.082874 | 214.28M | 0xb0...5d0d | |
| 01/23/2025 | 12:32:47 PM | buy | $479.65 | $0.059504 | 0.15 | 0.082972 | 54.6M | 0xc2...9e81 | |
| 01/23/2025 | 12:32:35 PM | buy | $2,592.01 | $0.058838 | 0.8105 | 0.082764 | 313.11M | 0x4d...265a | |
| 01/23/2025 | 12:31:35 PM | buy | $1,203.13 | $0.057681 | 0.3763 | 0.082402 | 156.63M | 0x03...1d66 | |
| 01/23/2025 | 12:31:11 PM | sell | $1,273.47 | $0.057648 | 0.3983 | 0.082392 | 166.51M | 0xe2...d0a1 | |
| 01/23/2025 | 12:30:47 PM | buy | $310.11 | $0.057845 | 0.097 | 0.082453 | 39.53M | 0x5b...1561 | |
| 01/23/2025 | 12:29:59 PM | buy | $767.41 | $0.057678 | 0.24 | 0.082401 | 99.94M | 0xd6...4c0a | |
| 01/23/2025 | 12:28:11 PM | buy | $2,142.96 | $0.057232 | 0.67 | 0.082261 | 296.29M | 0xd7...f9ef | |
| 01/23/2025 | 12:26:23 PM | buy | $1,592.64 | $0.056897 | 0.4979 | 0.082156 | 245.02M | 0xf6...91de | |
| 01/23/2025 | 12:26:23 PM | buy | $639.66 | $0.056824 | 0.2 | 0.082133 | 93.74M | 0x2f...9458 | |
| 01/23/2025 | 12:24:11 PM | buy | $2,851.34 | $0.056258 | 0.8914 | 0.081956 | 485.1M | 0x1e...503a | |
| 01/23/2025 | 12:22:47 PM | buy | $1,455.58 | $0.055313 | 0.4551 | 0.081661 | 273.96M | 0x3a...b2aa | |
| 01/23/2025 | 12:21:23 PM | buy | $2,857.39 | $0.055118 | 0.8926 | 0.081598 | 613.87M | 0xf5...ac53 |