WhatToFarm
/
Get started
12 Swap

Info about AIAF-WETH pair

Price USD
$0.00001638
Price
0.085573 WETH
TVL
$18,360.81
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
15
Telegram price alerts
Pair:
0x37b009f5db54E967fdC39D70169cC5809e40702b
AIAF:
0x92d3447E956613Ee066AD5B4077a8C6E66424D5D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIAF:
559.53M
Pooled WETH:
$3.12

AIAF/WETH price stats on Ethereum

As of December 17, 2025, the current price of AIAF token on DEX Uniswap V2 is $0.00001638. AIAF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.77. AIAF token contract is 0x92d3447E956613Ee066AD5B4077a8C6E66424D5D with a market cap $16,384.55. The liquidity pool contract is 0x37b009f5db54E967fdC39D70169cC5809e40702b with total value locked (TVL) of $18,360.82. The AIAF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIAF/WETH with the contract address 0x37b009f5db54E967fdC39D70169cC5809e40702b is $18,360.82.

The total transactions of AIAF/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AIAF/WETH pool has a trading volume of $14.77 in the last 24 hours.

The exchange rate of 1 AIAF to WETH is 0.000000005573, captured at 1:20 PM UTC.

The price of converting 1 AIAF to USD is $0.00001638 today.

AIAF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20257:58:47 PMsell$14.77$0.000016380.0050240.085573901,526.44
0x307...7895
0x0f...097d
12/08/20254:11:11 PMsell$0.2554$0.000017270.000082550.08558214,786.83
0xc33...0a4A
0x71...770f
12/07/202512:13:59 AMsell$76.55$0.000017140.025120.0856274.47M
0xe83...fD83
0xdf...e7e6
11/26/20254:33:35 PMsell$1.91$0.000016670.00065140.085674114,803.07
0x4dD...A0bA
0x2d...4377
11/26/20252:07:59 PMsell$0.5922$0.000016650.00020170.08567535,550.9
0x4C6...e9b3
0x40...86ac
11/25/20256:59:47 AMsell$2.33$0.000016530.00080180.085677141,230.18
0x8F7...74f4
0x84...0be4
11/14/202510:38:35 PMsell$1.56$0.00001810.00049010.08567986,299.89
0xce8...A669
0x30...78b3
11/14/202510:38:35 PMsell$9.14$0.000018120.0028680.085686504,519.4
0xce8...A669
0x30...78b3
11/14/20256:08:23 AMsell$2.2$0.000018080.00069520.085692122,132.33
0xD4e...b661
0x0f...bd0b
11/12/202511:48:11 AMsell$1.85$0.000020160.00052470.08569492,143.21
0xC8c...bff5
0xbd...d84c
11/09/20252:25:47 PMsell$101.68$0.000020070.029120.0857485.07M
0x482...A3Ba
0x54...51eb
11/05/202511:37:47 PMsell$198.46$0.000020290.057770.0859069.78M
0xb2b...02c9
0x9f...dbea
11/05/202511:35:47 PMsell$44.32$0.000020730.01290.0860372.14M
0x038...69BE
0xc8...ad51
11/05/20254:33:11 AMsell$42.23$0.000020280.012660.0860852.08M
0xD88...4f5e
0xeb...9fdd
11/02/20255:03:35 AMsell$227.09$0.00002430.05810.0862179.34M
0x1fC...3fd4
0x47...c1ef
11/02/20255:03:35 AMsell$14.47$0.000024760.0037040.086335584,683.82
0x1fC...3fd4
0x47...c1ef
10/31/20253:12:47 AMsell$2.96$0.000024330.00077420.086343122,049.19
0x4c9...4cc7
0x97...a317
10/30/20255:00:47 PMsell$10.24$0.000023980.0027120.08635427,155.38
0x370...f570
0x0c...113c
10/30/202511:31:23 AMsell$30.19$0.000024840.0077430.086371.22M
0x9cE...36B0
0xfa...1dc7
10/27/20255:39:59 AMsell$16.61$0.000027490.0039060.086462604,444.73
0x982...3BA0
0x94...926a