- WhatToFarm
- Ethereum
- Uniswap
- AIAF-WETH LPs
Info about AIAF-WETH pair
- Pooled AIAF:
- 40.22M
- Pooled WETH:
- $41.89
AIAF/WETH price stats on Ethereum
As of May 17, 2025, the current price of AIAF token on DEX Uniswap is $0.002553. AIAF price is down -47.19% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $203,148.82. AIAF token contract is 0x92d3447E956613Ee066AD5B4077a8C6E66424D5D with a market cap $2,558,991.04. The liquidity pool contract is 0x37b009f5db54E967fdC39D70169cC5809e40702b with total value locked (TVL) of $205,870.36. The AIAF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIAF/WETH now?
The current liquidity of AIAF/WETH with the contract address 0x37b009f5db54E967fdC39D70169cC5809e40702b is $205,870.36.
How many transactions are there in the AIAF/WETH pool in the last 24 hours?
The total transactions of AIAF/WETH is 499 in the last 24 hours, 273 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the AIAF/WETH pool in the last 24 hours?
AIAF/WETH pool has a trading volume of $203,148.82 in the last 24 hours.
What is the exchange rate of 1 AIAF to WETH?
The exchange rate of 1 AIAF to WETH is 0.000001039, captured at 5:01 PM UTC.
How much is 1 AIAF in dollars?
The price of converting 1 AIAF to USD is $0.002553 today.
AIAF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:54:59 PM | sell | $87.54 | $0.002553 | 0.03563 | 0.051039 | 34,285.92 | 0x23...1270 | |
| 05/17/2025 | 4:54:35 PM | sell | $87.67 | $0.002557 | 0.03569 | 0.051041 | 34,285.92 | 0xe1...d177 | |
| 05/17/2025 | 4:52:47 PM | buy | $142.45 | $0.00257 | 0.058 | 0.051046 | 55,414.66 | 0x38...554f | |
| 05/17/2025 | 4:49:59 PM | sell | $430.49 | $0.002562 | 0.1753 | 0.051043 | 168,026.88 | 0x93...382d | |
| 05/17/2025 | 4:45:59 PM | buy | $103.34 | $0.002591 | 0.042 | 0.051053 | 39,885.49 | 0xab...fe0b | |
| 05/17/2025 | 4:42:59 PM | sell | $481.55 | $0.002585 | 0.1956 | 0.05105 | 186,266.75 | 0x44...410d | |
| 05/17/2025 | 4:42:23 PM | sell | $620.26 | $0.002612 | 0.252 | 0.051061 | 237,433.5 | 0xea...979b | |
| 05/17/2025 | 4:39:23 PM | sell | $700.58 | $0.002645 | 0.2847 | 0.051075 | 264,772.18 | 0x09...9919 | |
| 05/17/2025 | 4:37:23 PM | buy | $182.86 | $0.002677 | 0.07425 | 0.051087 | 68,300.38 | 0xff...02c5 | |
| 05/17/2025 | 4:32:35 PM | sell | $95.08 | $0.002667 | 0.03848 | 0.051079 | 35,643.06 | 0xd3...9fb9 | |
| 05/17/2025 | 4:31:47 PM | sell | $280.47 | $0.002679 | 0.1134 | 0.051083 | 104,679.33 | 0xb5...a358 | |
| 05/17/2025 | 4:28:23 PM | buy | $159.51 | $0.002698 | 0.06451 | 0.051091 | 59,118.85 | 0xd6...2961 | |
| 05/17/2025 | 4:24:23 PM | buy | $94.47 | $0.002691 | 0.03821 | 0.051088 | 35,097.13 | 0x2e...e5a2 | |
| 05/17/2025 | 4:18:59 PM | sell | $12.7 | $0.002678 | 0.005129 | 0.051081 | 4,743.13 | 0xc2...f46d | |
| 05/17/2025 | 4:17:23 PM | buy | $74.3 | $0.002692 | 0.03 | 0.051087 | 27,592.62 | 0xa4...86e5 | |
| 05/17/2025 | 4:08:23 PM | sell | $252.49 | $0.002681 | 0.1019 | 0.051082 | 94,168.75 | 0x21...dd16 | |
| 05/17/2025 | 4:08:23 PM | sell | $1,365.78 | $0.002722 | 0.5514 | 0.051099 | 501,678.56 | 0x21...dd16 | |
| 05/17/2025 | 4:06:59 PM | buy | $25 | $0.002773 | 0.01009 | 0.051119 | 9,014.96 | 0x50...84ed | |
| 05/17/2025 | 4:02:59 PM | buy | $594.46 | $0.002757 | 0.24 | 0.051113 | 215,573.98 | 0xc4...c56d | |
| 05/17/2025 | 3:59:59 PM | sell | $310.3 | $0.002733 | 0.1252 | 0.051103 | 113,507.15 | 0xd6...80ba |