- WhatToFarm
- Ethereum
- Uniswap
- AI-WETH LPs
Info about AI-WETH pair
- Pooled AI:
- 54.55M
- Pooled WETH:
- $18.45
AI/WETH price stats on Ethereum
As of February 10, 2025, the current price of AI token on DEX Uniswap is $0.0009085. AI price is up 157% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $89,146.76. AI token contract is 0x4511E8E0bc159B9d6F8cC58293De9b582F516CE6 with a market cap $90,581.77. The liquidity pool contract is 0x874D837DE9824cB718b0aB61Ab6047f9Eed42873 with total value locked (TVL) of $98,816.55. The AI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AI/WETH now?
The current liquidity of AI/WETH with the contract address 0x874D837DE9824cB718b0aB61Ab6047f9Eed42873 is $98,816.55.
How many transactions are there in the AI/WETH pool in the last 24 hours?
The total transactions of AI/WETH is 266 in the last 24 hours, 240 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the AI/WETH pool in the last 24 hours?
AI/WETH pool has a trading volume of $89,146.76 in the last 24 hours.
What is the exchange rate of 1 AI to WETH?
The exchange rate of 1 AI to WETH is 0.0000003393, captured at 6:17 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.0009085 today.
AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2025 | 5:58:35 PM | buy | $1.33 | $0.0009085 | 0.0005 | 0.063393 | 1,473.47 | 0xe1...2da4 | |
| 02/10/2025 | 5:20:35 PM | buy | $113.48 | $0.0009002 | 0.04267 | 0.063385 | 126,051.2 | 0x88...c7a5 | |
| 02/10/2025 | 5:19:59 PM | buy | $118.99 | $0.000896 | 0.04474 | 0.063369 | 132,810.39 | 0xf8...d6b0 | |
| 02/10/2025 | 5:19:47 PM | buy | $97.06 | $0.000892 | 0.0365 | 0.063354 | 108,808.76 | 0x3d...38e2 | |
| 02/10/2025 | 5:18:35 PM | buy | $113.14 | $0.0008882 | 0.04254 | 0.06334 | 127,378.87 | 0x37...8de1 | |
| 02/10/2025 | 5:18:11 PM | buy | $102.06 | $0.0008812 | 0.03838 | 0.063313 | 115,817.34 | 0xfc...564b | |
| 02/10/2025 | 5:18:11 PM | buy | $11.96 | $0.0008792 | 0.0045 | 0.063306 | 13,610.7 | 0x06...22d9 | |
| 02/10/2025 | 5:18:11 PM | buy | $83.55 | $0.0008846 | 0.03141 | 0.063326 | 94,446.61 | 0xf0...53e4 | |
| 02/10/2025 | 5:17:59 PM | buy | $118.16 | $0.0008768 | 0.04443 | 0.063297 | 134,761.52 | 0xc9...d07c | |
| 02/10/2025 | 5:17:59 PM | buy | $73.66 | $0.0008733 | 0.0277 | 0.063284 | 84,344.87 | 0xa4...c267 | |
| 02/10/2025 | 5:17:47 PM | sell | $1,419.21 | $0.0008924 | 0.5336 | 0.063355 | 1.59M | 0x78...a364 | |
| 02/10/2025 | 5:17:47 PM | buy | $96.59 | $0.0009193 | 0.03632 | 0.063456 | 105,076.1 | 0xf6...2392 | |
| 02/10/2025 | 5:17:47 PM | buy | $83.59 | $0.0009226 | 0.03143 | 0.063469 | 90,608.32 | 0x0a...2e5d | |
| 02/10/2025 | 5:17:35 PM | buy | $85.9 | $0.0009108 | 0.0323 | 0.063425 | 94,314.64 | 0x9e...ebd6 | |
| 02/10/2025 | 5:17:35 PM | buy | $137.79 | $0.0009149 | 0.05181 | 0.06344 | 150,604.82 | 0x0e...7d2b | |
| 02/10/2025 | 5:17:11 PM | buy | $134.39 | $0.0009067 | 0.05053 | 0.063409 | 148,214.72 | 0xb7...edb2 | |
| 02/10/2025 | 5:16:47 PM | sell | $531.99 | $0.0009086 | 0.2 | 0.063416 | 585,470.31 | 0x35...9a0a | |
| 02/10/2025 | 5:16:11 PM | buy | $103.22 | $0.0009221 | 0.03881 | 0.063467 | 111,944.58 | 0xe2...e065 | |
| 02/10/2025 | 5:15:59 PM | buy | $88.45 | $0.0009139 | 0.03326 | 0.063436 | 96,779.21 | 0x35...c869 | |
| 02/10/2025 | 5:15:59 PM | buy | $123.44 | $0.0009179 | 0.04641 | 0.063451 | 134,483.48 | 0xf3...00b1 |