WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.069814
Price
0.094961 WETH
TVL
$74,761.36
MKT CAP
$21.7M
5m
0%
1h
0%
4h
-0.54%
24h
1.29%
Share
TXNS
10
Buys
8
Sells
2
Volume
444
Telegram price alerts
Pair:
0xCEde28c51b86988A2e91A4C27e80733e0ADBfE7D
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AI:
38.18B
Pooled WETH:
$18.89

AI/WETH price stats on Ethereum

As of February 18, 2026, the current price of AI token on DEX Uniswap V2 is $0.0000009814. AI price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $443.98. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $21,658,395.62. The liquidity pool contract is 0xCEde28c51b86988A2e91A4C27e80733e0ADBfE7D with total value locked (TVL) of $74,761.37. The AI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0xCEde28c51b86988A2e91A4C27e80733e0ADBfE7D is $74,761.37.

The total transactions of AI/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

AI/WETH pool has a trading volume of $443.98 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.0000000004961, captured at 3:58 AM UTC.

The price of converting 1 AI to USD is $0.0000009814 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20261:24:47 AMbuy$19.64$0.0698140.009930.09496120.02M
0x356...E7FC
0x6d...68fc
02/18/20261:23:47 AMbuy$67.03$0.069790.033880.09494968.46M
0x356...E7FC
0xe2...1881
02/17/202610:05:11 PMbuy$39.98$0.0698660.020.09493540.52M
0xF4D...A226
0x17...fd71
02/17/20268:30:11 PMbuy$30.96$0.0698280.015520.09492631.51M
0xf28...3d94
0xcd...f1a1
02/17/20268:19:35 PMbuy$39.56$0.0697950.019860.09491740.39M
0xf28...3d94
0x2f...7307
02/17/20264:51:59 PMbuy$130.55$0.0697160.065760.094894134.37M
0x06C...c2B3
0xc8...7b0e
02/17/20262:40:11 PMsell$29.78$0.0696040.015040.09485231.01M
0x03e...bcE6
0x89...9d0d
02/17/20261:01:47 PMbuy$0.9851$0.0696250.00050.0948851.02M
0x831...b6B5
0xcf...33f6
02/17/202611:00:35 AMsell$6.94$0.0695660.0035260.0948567.26M
0xe22...5b34
0x83...5887
02/17/20267:57:47 AMbuy$78.52$0.0696880.039520.09487681.05M
0x356...E7FC
0x10...9e43
02/17/202612:34:47 AMbuy$99.89$0.0697020.049970.094853102.96M
0x622...9F48
0x97...83ee
02/16/20269:26:11 PMsell$6.99$0.0695740.0035150.0948127.31M
0x19b...1890
0x47...cda7
02/16/20269:08:35 AMsell$251.19$0.0696110.12660.094846261.34M
0x829...c613
0x58...a8c6
02/16/20265:33:23 AMsell$61.58$0.0695650.031460.09488764.38M
0xC0D...fc83
0x33...8e86
02/15/20267:15:23 PMbuy$128.38$0.0695380.066050.094907134.6M
0xD9F...c28A
0x6e...284d
02/15/20267:57:47 AMbuy$2.08$0.0510230.0009950.094892.03M
0x6e0...3CbF
0x98...ba61
02/14/202610:23:59 PMbuy$31.37$0.0510220.0150.09488630.7M
0xAEf...3082
0x16...9508
02/14/20268:45:59 PMsell$0.9116$0.0510130.00043650.094852899,471.79
0xB50...AFDC
0x19...bc8e
02/14/20267:53:35 PMsell$16.56$0.0510140.0079240.09485516.32M
0x20A...840b
0x54...26d5
02/14/202612:59:23 PMbuy$1.98$0.0510120.00095730.0948861.96M
0x2eb...Bc62
0x6c...0f2d