WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.051109
Price
0.094773 WETH
TVL
$86,341.97
MKT CAP
$24.5M
5m
0%
1h
0%
4h
0.32%
24h
0.65%
Share
TXNS
13
Buys
6
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xCEde28c51b86988A2e91A4C27e80733e0ADBfE7D
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AI:
38.9B
Pooled WETH:
$18.58

AI/WETH price stats on Ethereum

As of March 18, 2026, the current price of AI token on DEX Uniswap V2 is $0.000001109. AI price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,213.18. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $24,478,001.43. The liquidity pool contract is 0xCEde28c51b86988A2e91A4C27e80733e0ADBfE7D with total value locked (TVL) of $86,341.98. The AI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0xCEde28c51b86988A2e91A4C27e80733e0ADBfE7D is $86,341.98.

The total transactions of AI/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

AI/WETH pool has a trading volume of $1,213.18 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.0000000004773, captured at 9:34 AM UTC.

The price of converting 1 AI to USD is $0.000001109 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20269:04:35 AMsell$101.97$0.0511090.043890.09477391.94M
0xD9F...c28A
0x5d...b995
03/18/20266:08:59 AMbuy$21.56$0.0511050.0092950.09476419.51M
0xe3D...73ad
0x05...87b5
03/18/20266:08:59 AMbuy$232.03$0.0511120.10.094792208.65M
0xFDf...AC85
0xe8...9cba
03/18/20266:08:59 AMsell$21.67$0.051110.0093390.09478719.51M
0xe3D...73ad
0x0d...c821
03/18/20266:08:47 AMbuy$318.9$0.0510960.13740.094727290.72M
0xc4b...0CBf
0x75...dd3f
03/18/20263:48:47 AMsell$256.08$0.0510980.10940.094691233.22M
0xcF5...5ee4
0x3b...8958
03/18/20263:01:47 AMsell$73.3$0.0511020.031440.09472766.52M
0x497...A452
0x1a...4419
03/18/202612:20:47 AMsell$20.49$0.0510970.0088460.09473818.67M
0x7fd...17a0
0x84...c87b
03/17/202610:54:11 PMsell$128.66$0.0511060.055270.094754116.26M
0x497...A452
0x77...07c9
03/17/20262:00:23 PMbuy$0.8919$0.0511170.0003830.094797798,485.25
0x21b...5eB7
0x17...fa2d
03/17/20261:58:11 PMbuy$5.46$0.0511170.0023440.0947964.89M
0x21b...5eB7
0x72...da53
03/17/20261:57:23 PMbuy$4.56$0.0511160.001960.0947954.09M
0x21b...5eB7
0x01...0ac3
03/17/202610:25:47 AMsell$27.54$0.0511010.011920.09476925M
0xC06...8B8c
0xbc...a0ab
03/17/20266:33:35 AMsell$9.63$0.0511060.0041560.0947738.71M
0x7fd...17a0
0xa5...3694
03/16/20266:24:35 PMsell$120.53$0.0511190.051550.094787107.67M
0x497...A452
0x3b...dfee
03/16/20261:52:35 PMsell$94.62$0.0510990.041420.09481186.09M
0x497...A452
0x95...09ab
03/16/202612:09:35 PMsell$6.26$0.0510980.0027490.0948235.7M
0xA5E...3666
0x1f...589d
03/16/202611:43:11 AMsell$96.83$0.0510980.042630.09483488.18M
0x497...A452
0x04...2d59
03/16/20267:29:47 AMsell$13.26$0.0510980.0058540.09484712.08M
0xAeb...Ed8F
0x9a...d017
03/16/20261:39:23 AMsell$73.79$0.0510580.033850.09485769.7M
0x497...A452
0x58...34b8