Info about AI-WETH pair
- Pooled AI:
- 38.18B
- Pooled WETH:
- $18.89
AI/WETH price stats on Ethereum
As of February 18, 2026, the current price of AI token on DEX Uniswap V2 is $0.0000009814. AI price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $443.98. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $21,658,395.62. The liquidity pool contract is 0xCEde28c51b86988A2e91A4C27e80733e0ADBfE7D with total value locked (TVL) of $74,761.37. The AI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AI/WETH now?
The current liquidity of AI/WETH with the contract address 0xCEde28c51b86988A2e91A4C27e80733e0ADBfE7D is $74,761.37.
How many transactions are there in the AI/WETH pool in the last 24 hours?
The total transactions of AI/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AI/WETH pool in the last 24 hours?
AI/WETH pool has a trading volume of $443.98 in the last 24 hours.
What is the exchange rate of 1 AI to WETH?
The exchange rate of 1 AI to WETH is 0.0000000004961, captured at 3:58 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.0000009814 today.
AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:24:47 AM | buy | $19.64 | $0.069814 | 0.00993 | 0.094961 | 20.02M | 0x6d...68fc | |
| 02/18/2026 | 1:23:47 AM | buy | $67.03 | $0.06979 | 0.03388 | 0.094949 | 68.46M | 0xe2...1881 | |
| 02/17/2026 | 10:05:11 PM | buy | $39.98 | $0.069866 | 0.02 | 0.094935 | 40.52M | 0x17...fd71 | |
| 02/17/2026 | 8:30:11 PM | buy | $30.96 | $0.069828 | 0.01552 | 0.094926 | 31.51M | 0xcd...f1a1 | |
| 02/17/2026 | 8:19:35 PM | buy | $39.56 | $0.069795 | 0.01986 | 0.094917 | 40.39M | 0x2f...7307 | |
| 02/17/2026 | 4:51:59 PM | buy | $130.55 | $0.069716 | 0.06576 | 0.094894 | 134.37M | 0xc8...7b0e | |
| 02/17/2026 | 2:40:11 PM | sell | $29.78 | $0.069604 | 0.01504 | 0.094852 | 31.01M | 0x89...9d0d | |
| 02/17/2026 | 1:01:47 PM | buy | $0.9851 | $0.069625 | 0.0005 | 0.094885 | 1.02M | 0xcf...33f6 | |
| 02/17/2026 | 11:00:35 AM | sell | $6.94 | $0.069566 | 0.003526 | 0.094856 | 7.26M | 0x83...5887 | |
| 02/17/2026 | 7:57:47 AM | buy | $78.52 | $0.069688 | 0.03952 | 0.094876 | 81.05M | 0x10...9e43 | |
| 02/17/2026 | 12:34:47 AM | buy | $99.89 | $0.069702 | 0.04997 | 0.094853 | 102.96M | 0x97...83ee | |
| 02/16/2026 | 9:26:11 PM | sell | $6.99 | $0.069574 | 0.003515 | 0.094812 | 7.31M | 0x47...cda7 | |
| 02/16/2026 | 9:08:35 AM | sell | $251.19 | $0.069611 | 0.1266 | 0.094846 | 261.34M | 0x58...a8c6 | |
| 02/16/2026 | 5:33:23 AM | sell | $61.58 | $0.069565 | 0.03146 | 0.094887 | 64.38M | 0x33...8e86 | |
| 02/15/2026 | 7:15:23 PM | buy | $128.38 | $0.069538 | 0.06605 | 0.094907 | 134.6M | 0x6e...284d | |
| 02/15/2026 | 7:57:47 AM | buy | $2.08 | $0.051023 | 0.000995 | 0.09489 | 2.03M | 0x98...ba61 | |
| 02/14/2026 | 10:23:59 PM | buy | $31.37 | $0.051022 | 0.015 | 0.094886 | 30.7M | 0x16...9508 | |
| 02/14/2026 | 8:45:59 PM | sell | $0.9116 | $0.051013 | 0.0004365 | 0.094852 | 899,471.79 | 0x19...bc8e | |
| 02/14/2026 | 7:53:35 PM | sell | $16.56 | $0.051014 | 0.007924 | 0.094855 | 16.32M | 0x54...26d5 | |
| 02/14/2026 | 12:59:23 PM | buy | $1.98 | $0.051012 | 0.0009573 | 0.094886 | 1.96M | 0x6c...0f2d |