- WhatToFarm
- Ethereum
- Uniswap
- AGZRO-WETH LPs
Info about AGZRO-WETH pair
- Pooled AGZRO:
- 41.64M
- Pooled WETH:
- $10.83
AGZRO/WETH price stats on Ethereum
As of December 18, 2024, the current price of AGZRO token on DEX Uniswap is $0.001007. AGZRO price is up 321% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $30,144.54. AGZRO token contract is 0xCeaDb2682b9557edbeE9F9cb54e614BdCb74E099 with a market cap $100,883.16. The liquidity pool contract is 0x8fCAf40e3947149a4e2e35978E4aB785590B3bf4 with total value locked (TVL) of $84,006.87. The AGZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AGZRO/WETH now?
The current liquidity of AGZRO/WETH with the contract address 0x8fCAf40e3947149a4e2e35978E4aB785590B3bf4 is $84,006.87.
How many transactions are there in the AGZRO/WETH pool in the last 24 hours?
The total transactions of AGZRO/WETH is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AGZRO/WETH pool in the last 24 hours?
AGZRO/WETH pool has a trading volume of $30,144.54 in the last 24 hours.
What is the exchange rate of 1 AGZRO to WETH?
The exchange rate of 1 AGZRO to WETH is 0.0000002598, captured at 8:23 PM UTC.
How much is 1 AGZRO in dollars?
The price of converting 1 AGZRO to USD is $0.001007 today.
AGZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 6:16:23 PM | buy | $192.41 | $0.001007 | 0.04965 | 0.062598 | 191,038.13 | 0x78...36dd | |
| 12/18/2024 | 6:04:23 PM | buy | $42.67 | $0.001002 | 0.011 | 0.062584 | 42,562.25 | 0xf7...4924 | |
| 12/18/2024 | 5:55:23 PM | buy | $8.73 | $0.001001 | 0.00225 | 0.062581 | 8,717.09 | 0x6a...bdc4 | |
| 12/18/2024 | 5:45:23 PM | buy | $156.89 | $0.0009969 | 0.04046 | 0.062571 | 157,377.57 | 0xa8...bdd6 | |
| 12/18/2024 | 5:44:23 PM | buy | $9,693.91 | $0.0009902 | 2.5 | 0.062553 | 12.72M | 0xec...6e18 | |
| 12/18/2024 | 5:42:35 PM | sell | $3,766.54 | $0.0005823 | 0.9725 | 0.061503 | 5.8M | 0xf8...18b3 | |
| 12/18/2024 | 5:42:11 PM | buy | $57.58 | $0.0007293 | 0.01486 | 0.061883 | 78,952.95 | 0x41...7e21 | |
| 12/18/2024 | 5:39:23 PM | buy | $3,871.26 | $0.0007256 | 1 | 0.061874 | 5.97M | 0x16...aab0 | |
| 12/18/2024 | 5:38:11 PM | buy | $3,870.17 | $0.0005764 | 1 | 0.061489 | 7.62M | 0xc8...722f | |
| 12/18/2024 | 5:38:11 PM | buy | $38.7 | $0.0005764 | 0.01 | 0.061489 | 86,937.08 | 0xd2...4011 | |
| 12/18/2024 | 5:36:59 PM | buy | $503.08 | $0.0004364 | 0.13 | 0.061127 | 1.15M | 0x1e...fd9a | |
| 12/18/2024 | 5:36:35 PM | buy | $1,934.9 | $0.0004273 | 0.5 | 0.061104 | 4.86M | 0x3d...d812 | |
| 12/18/2024 | 5:35:35 PM | buy | $3,869.8 | $0.0003689 | 1 | 0.079533 | 12.34M | 0x80...cd63 | |
| 12/18/2024 | 5:34:59 PM | buy | $890.01 | $0.0002548 | 0.23 | 0.076585 | 3.49M | 0xb0...01a3 | |
| 12/18/2024 | 5:33:23 PM | buy | $56.05 | $0.0002436 | 0.01448 | 0.076295 | 230,094.63 | 0xc8...e3bc | |
| 12/18/2024 | 5:32:35 PM | buy | $301.81 | $0.0002393 | 0.078 | 0.076186 | 1.26M | 0x5b...7347 | |
| 12/18/2024 | 5:32:23 PM | buy | $503.02 | $0.0002422 | 0.13 | 0.076259 | 2.19M | 0x39...70e7 | |
| 12/18/2024 | 5:32:23 PM | buy | $386.93 | $0.0002422 | 0.1 | 0.076259 | 1.76M | 0x89...6e7d |