- WhatToFarm
- Ethereum
- Uniswap
- AGVC-UNI LPs
Info about AGVC-UNI pair
- Pooled AGVC:
- 307,371.7
- Pooled UNI:
- $107.84
AGVC/UNI price stats on Ethereum
As of December 27, 2024, the current price of AGVC token on DEX Uniswap is $0.002334. AGVC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AGVC token contract is 0x8b79656FC38a04044E495e22fAD747126ca305C4 with a market cap $81,699,171.14. The liquidity pool contract is 0x1F78661cdD95DB4A9473a5E158Ab8afBB94E0f6A with total value locked (TVL) of $1,434.97. The AGVC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AGVC/UNI now?
The current liquidity of AGVC/UNI with the contract address 0x1F78661cdD95DB4A9473a5E158Ab8afBB94E0f6A is $1,434.97.
How many transactions are there in the AGVC/UNI pool in the last 24 hours?
The total transactions of AGVC/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AGVC/UNI pool in the last 24 hours?
AGVC/UNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AGVC to UNI?
The exchange rate of 1 AGVC to UNI is 0.0003508, captured at 11:57 AM UTC.
How much is 1 AGVC in dollars?
The price of converting 1 AGVC to USD is $0.002334 today.
AGVC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2024 | 1:17:35 PM | buy | $63.49 | $0.002334 | 9.54 | 0.0003508 | 29,754.4 | 0x9d...bd98 | |
| 01/15/2024 | 6:16:11 AM | sell | $57.08 | $0.001922 | 8.65 | 0.0002915 | 27,359.4 | 0xc0...961c | |
| 01/14/2024 | 2:32:59 PM | buy | $63.35 | $0.00226 | 9.67 | 0.0003452 | 30,731.54 | 0xac...c0fc | |
| 01/14/2024 | 10:06:35 AM | sell | $108.1 | $0.001879 | 16.43 | 0.0002856 | 49,337.66 | 0xe0...7dfa | |
| 01/14/2024 | 5:18:35 AM | buy | $105.88 | $0.002556 | 16.17 | 0.0003905 | 48,153.44 | 0x52...c99d | |
| 01/09/2024 | 6:34:59 AM | sell | $50.67 | $0.001774 | 8.2 | 0.0002874 | 26,409.49 | 0xd8...7412 | |
| 01/09/2024 | 6:14:35 AM | buy | $49.26 | $0.002072 | 8.03 | 0.0003379 | 25,648.18 | 0x4d...83ba | |
| 01/08/2024 | 6:38:23 AM | buy | $36.27 | $0.001705 | 6.13 | 0.0002885 | 22,621.58 | 0x73...9feb | |
| 01/08/2024 | 5:53:35 AM | sell | $45.47 | $0.00148 | 7.78 | 0.0002535 | 28,376.57 | 0xce...1fa7 | |
| 01/06/2024 | 12:25:11 AM | buy | $48.28 | $0.001904 | 7.57 | 0.0002985 | 27,369.21 | 0x9c...ee6d | |
| 01/03/2024 | 3:22:11 AM | buy | $29.01 | $0.001764 | 4.01 | 0.0002443 | 16,443.34 | 0x78...9a8f | |
| 12/28/2023 | 11:30:11 PM | sell | $44.75 | $0.001837 | 5.67 | 0.000233 | 22,943.38 | 0xc2...f434 | |
| 11/18/2023 | 10:55:11 AM | sell | $42.58 | $0.001326 | 8.47 | 0.0002641 | 29,506.39 | 0x7e...d4ff | |
| 11/17/2023 | 1:40:59 AM | buy | $55.17 | $0.001657 | 10.46 | 0.0003143 | 36,991.24 | 0x87...3224 | |
| 11/14/2023 | 6:19:35 PM | sell | $90.16 | $0.001297 | 17.6 | 0.0002532 | 58,443 | 0x36...7b38 | |
| 10/22/2023 | 10:25:59 AM | sell | $24.46 | $0.001569 | 5.9 | 0.0003786 | 15,588.73 | 0x31...a6f5 | |
| 10/20/2023 | 1:03:47 PM | buy | $32 | $0.00162 | 7.9 | 0.0004003 | 21,147.12 | 0xee...76c7 | |
| 09/25/2023 | 4:59:47 PM | buy | $25.65 | $0.001483 | 6 | 0.0003472 | 18,268.38 | 0x19...70ff | |
| 08/19/2023 | 12:34:59 PM | buy | $36.06 | $0.001515 | 7.36 | 0.0003094 | 25,582.82 | 0x87...f024 | |
| 08/11/2023 | 10:51:11 PM | buy | $26.18 | $0.001562 | 4.26 | 0.0002546 | 16,752.61 | 0x51...8a4d |