- WhatToFarm
- Ethereum
- Uniswap
- AGV-WETH LPs
Info about AGV-WETH pair
- Pooled AGV:
- 93.04M
- Pooled WETH:
- $16.59
AGV/WETH price stats on Ethereum
As of January 8, 2025, the current price of AGV token on DEX Uniswap is $0.0005955. AGV price is down -9.94% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $97,571.81. AGV token contract is 0x31ef6148cAE611421c5D5C58649FAf6b412F6422 with a market cap $597,321.15. The liquidity pool contract is 0x5DA2b41e143d4F669b29a368E501c4EA14868269 with total value locked (TVL) of $111,146.37. The AGV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AGV/WETH now?
The current liquidity of AGV/WETH with the contract address 0x5DA2b41e143d4F669b29a368E501c4EA14868269 is $111,146.37.
How many transactions are there in the AGV/WETH pool in the last 24 hours?
The total transactions of AGV/WETH is 146 in the last 24 hours, 88 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the AGV/WETH pool in the last 24 hours?
AGV/WETH pool has a trading volume of $97,571.81 in the last 24 hours.
What is the exchange rate of 1 AGV to WETH?
The exchange rate of 1 AGV to WETH is 0.0000001778, captured at 12:38 PM UTC.
How much is 1 AGV in dollars?
The price of converting 1 AGV to USD is $0.0005955 today.
AGV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 12:22:47 PM | buy | $333.18 | $0.0005955 | 0.09951 | 0.061778 | 559,478.73 | 0x05...b7ff | |
| 01/08/2025 | 12:10:11 PM | buy | $664.55 | $0.0005848 | 0.1984 | 0.061746 | 1.14M | 0x51...a1dd | |
| 01/08/2025 | 12:05:23 PM | sell | $115.54 | $0.0005749 | 0.03454 | 0.061719 | 200,973.57 | 0xfe...b424 | |
| 01/08/2025 | 12:00:47 PM | buy | $469.91 | $0.0005747 | 0.1404 | 0.061718 | 817,669.93 | 0xa2...e80d | |
| 01/08/2025 | 11:57:35 AM | buy | $219.34 | $0.0005674 | 0.06557 | 0.061696 | 386,530.12 | 0x3f...df80 | |
| 01/08/2025 | 11:02:11 AM | buy | $201.38 | $0.0005667 | 0.05982 | 0.061683 | 355,342.2 | 0x9c...b9d5 | |
| 01/08/2025 | 10:33:23 AM | sell | $181.29 | $0.0005623 | 0.05393 | 0.061672 | 322,409.13 | 0x44...dea6 | |
| 01/08/2025 | 10:09:47 AM | buy | $96.22 | $0.0005647 | 0.02871 | 0.061685 | 170,387.94 | 0xff...22bd | |
| 01/08/2025 | 9:58:35 AM | buy | $1,680.73 | $0.000548 | 0.5 | 0.06163 | 3.07M | 0x84...ba91 | |
| 01/08/2025 | 9:35:47 AM | buy | $252.47 | $0.0005292 | 0.075 | 0.061572 | 477,055.74 | 0xf0...ba83 | |
| 01/08/2025 | 8:18:23 AM | sell | $149.27 | $0.0005237 | 0.04445 | 0.061559 | 285,000 | 0x2c...281d | |
| 01/08/2025 | 8:18:11 AM | sell | $512.15 | $0.0005304 | 0.1525 | 0.061579 | 965,541.33 | 0xe1...163d | |
| 01/08/2025 | 7:59:23 AM | sell | $157.23 | $0.0005356 | 0.04696 | 0.061599 | 293,545.46 | 0x18...c4ef | |
| 01/08/2025 | 7:14:11 AM | buy | $19.85 | $0.0005363 | 0.005971 | 0.061613 | 37,008.49 | 0x6f...00cf | |
| 01/08/2025 | 7:12:59 AM | buy | $996.58 | $0.0005256 | 0.3 | 0.061582 | 1.9M | 0x7e...b58d | |
| 01/08/2025 | 7:11:59 AM | buy | $2,591.07 | $0.0004896 | 0.78 | 0.061473 | 5.29M | 0x2b...8fa4 | |
| 01/08/2025 | 6:25:23 AM | buy | $30.56 | $0.0004679 | 0.009136 | 0.061398 | 65,310.62 | 0xdc...ce2a | |
| 01/08/2025 | 5:59:11 AM | buy | $25.01 | $0.0004686 | 0.007458 | 0.061397 | 53,378.19 | 0x17...719a | |
| 01/08/2025 | 5:39:59 AM | buy | $48.67 | $0.0004688 | 0.01448 | 0.061395 | 103,804.71 | 0x77...b767 | |
| 01/08/2025 | 5:37:35 AM | sell | $1,846.02 | $0.000483 | 0.5493 | 0.061437 | 3.82M | 0xde...0446 |