Info about AGN-WETH pair
- Pooled AGN:
- 1.38B
- Pooled WETH:
- $7.87
AGN/WETH price stats on Ethereum
As of December 2, 2024, the current price of AGN token on DEX Uniswap is $0.00002116. AGN price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $926.92. AGN token contract is 0x550775e17ed6767621A1aEd580e6EB29EdE981E9 with a market cap $211,997.90. The liquidity pool contract is 0xe31499cE41bd1a5e4819Da08846429D6655ddEA5 with total value locked (TVL) of $58,478.17. The AGN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AGN/WETH now?
The current liquidity of AGN/WETH with the contract address 0xe31499cE41bd1a5e4819Da08846429D6655ddEA5 is $58,478.17.
How many transactions are there in the AGN/WETH pool in the last 24 hours?
The total transactions of AGN/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AGN/WETH pool in the last 24 hours?
AGN/WETH pool has a trading volume of $926.92 in the last 24 hours.
What is the exchange rate of 1 AGN to WETH?
The exchange rate of 1 AGN to WETH is 0.000000005697, captured at 1:39 PM UTC.
How much is 1 AGN in dollars?
The price of converting 1 AGN to USD is $0.00002116 today.
AGN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/02/2024 | 12:19:35 AM | buy | $346.65 | $0.00002107 | 0.0933 | 0.085671 | 16.45M | 0x62...9024 | |
12/02/2024 | 12:19:35 AM | sell | $42.33 | $0.00002116 | 0.01139 | 0.085697 | 2M | 0x62...9024 | |
12/01/2024 | 9:10:59 AM | buy | $537.92 | $0.00002039 | 0.145 | 0.0855 | 26.37M | 0x41...cc75 | |
11/30/2024 | 9:43:35 PM | buy | $29.39 | $0.00001995 | 0.007944 | 0.085392 | 1.47M | 0x69...0c66 | |
11/30/2024 | 3:48:47 PM | buy | $58.73 | $0.00001973 | 0.016 | 0.085376 | 2.98M | 0x9e...cd2c | |
11/30/2024 | 1:44:47 PM | buy | $221.09 | $0.00001961 | 0.06 | 0.085322 | 11.27M | 0x1e...e2a4 | |
11/29/2024 | 6:58:59 PM | buy | $200.44 | $0.00001878 | 0.05593 | 0.085241 | 10.67M | 0xfb...9122 | |
11/29/2024 | 9:44:59 AM | sell | $37 | $0.0000185 | 0.01037 | 0.085185 | 2M | 0x9e...73db | |
11/29/2024 | 9:44:59 AM | sell | $16.66 | $0.00001846 | 0.00467 | 0.085175 | 902,500 | 0x9e...73db | |
11/29/2024 | 3:17:11 AM | buy | $139.7 | $0.00001867 | 0.03888 | 0.085196 | 7.48M | 0xdd...650c | |
11/28/2024 | 5:49:11 PM | sell | $442.1 | $0.00001857 | 0.1243 | 0.085224 | 23.8M | 0x30...f7c2 | |
11/28/2024 | 5:49:11 PM | sell | $37.82 | $0.00001891 | 0.01063 | 0.085319 | 2M | 0x30...f7c2 | |
11/28/2024 | 2:11:47 PM | sell | $41.36 | $0.00001922 | 0.01149 | 0.085342 | 2M | 0x02...9b0c | |
11/28/2024 | 2:11:47 PM | sell | $1,039.53 | $0.00001989 | 0.2889 | 0.085529 | 52.25M | 0x02...9b0c | |
11/27/2024 | 10:10:59 PM | sell | $42.2 | $0.0000211 | 0.01157 | 0.085785 | 2M | 0x8c...f5a0 | |
11/27/2024 | 10:10:59 PM | sell | $54.22 | $0.00002103 | 0.01486 | 0.085766 | 2.58M | 0x8c...f5a0 | |
11/27/2024 | 5:58:23 PM | buy | $200.12 | $0.00002062 | 0.05616 | 0.085788 | 9.7M | 0x87...6497 | |
11/26/2024 | 11:58:47 AM | sell | $983.23 | $0.00001966 | 0.2964 | 0.085928 | 50M | 0x41...c494 | |
11/26/2024 | 5:25:23 AM | sell | $42.16 | $0.00002108 | 0.01232 | 0.08616 | 2M | 0x8a...68c6 | |
11/26/2024 | 5:25:23 AM | buy | $359.32 | $0.00002096 | 0.105 | 0.086127 | 17.14M | 0x8a...68c6 |