WhatToFarm
/
Get started
12 Swap

Info about AGN-WETH pair

Price USD
$0.00002116
Price
0.085697 WETH
TVL
$58,478.16
MKT CAP
$212K
5m
0%
1h
0%
4h
0%
24h
3.76%
Share
TXNS
3
Buys
2
Sells
1
Volume
927
Telegram price alerts
Pair:
0xe31499cE41bd1a5e4819Da08846429D6655ddEA5
AGN:
0x550775e17ed6767621A1aEd580e6EB29EdE981E9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AGN:
1.38B
Pooled WETH:
$7.87

AGN/WETH price stats on Ethereum

As of December 2, 2024, the current price of AGN token on DEX Uniswap is $0.00002116. AGN price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $926.92. AGN token contract is 0x550775e17ed6767621A1aEd580e6EB29EdE981E9 with a market cap $211,997.90. The liquidity pool contract is 0xe31499cE41bd1a5e4819Da08846429D6655ddEA5 with total value locked (TVL) of $58,478.17. The AGN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AGN/WETH with the contract address 0xe31499cE41bd1a5e4819Da08846429D6655ddEA5 is $58,478.17.

The total transactions of AGN/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

AGN/WETH pool has a trading volume of $926.92 in the last 24 hours.

The exchange rate of 1 AGN to WETH is 0.000000005697, captured at 1:39 PM UTC.

The price of converting 1 AGN to USD is $0.00002116 today.

AGN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/202412:19:35 AMbuy$346.65$0.000021070.09330.08567116.45M
0x2eE...E90e
0x62...9024
12/02/202412:19:35 AMsell$42.33$0.000021160.011390.0856972M
0x2eE...E90e
0x62...9024
12/01/20249:10:59 AMbuy$537.92$0.000020390.1450.085526.37M
0x739...A221
0x41...cc75
11/30/20249:43:35 PMbuy$29.39$0.000019950.0079440.0853921.47M
0x21d...8bF8
0x69...0c66
11/30/20243:48:47 PMbuy$58.73$0.000019730.0160.0853762.98M
0x479...A5ea
0x9e...cd2c
11/30/20241:44:47 PMbuy$221.09$0.000019610.060.08532211.27M
0xB05...5fe9
0x1e...e2a4
11/29/20246:58:59 PMbuy$200.44$0.000018780.055930.08524110.67M
0x4F2...2EE9
0xfb...9122
11/29/20249:44:59 AMsell$37$0.00001850.010370.0851852M
0x9EA...c681
0x9e...73db
11/29/20249:44:59 AMsell$16.66$0.000018460.004670.085175902,500
0x9EA...c681
0x9e...73db
11/29/20243:17:11 AMbuy$139.7$0.000018670.038880.0851967.48M
0x1b8...18Ab
0xdd...650c
11/28/20245:49:11 PMsell$442.1$0.000018570.12430.08522423.8M
0xd52...91fE
0x30...f7c2
11/28/20245:49:11 PMsell$37.82$0.000018910.010630.0853192M
0xd52...91fE
0x30...f7c2
11/28/20242:11:47 PMsell$41.36$0.000019220.011490.0853422M
0x4A6...0B48
0x02...9b0c
11/28/20242:11:47 PMsell$1,039.53$0.000019890.28890.08552952.25M
0x4A6...0B48
0x02...9b0c
11/27/202410:10:59 PMsell$42.2$0.00002110.011570.0857852M
0xEbd...9916
0x8c...f5a0
11/27/202410:10:59 PMsell$54.22$0.000021030.014860.0857662.58M
0xEbd...9916
0x8c...f5a0
11/27/20245:58:23 PMbuy$200.12$0.000020620.056160.0857889.7M
0x0a6...4958
0x87...6497
11/26/202411:58:47 AMsell$983.23$0.000019660.29640.08592850M
0x0f6...6E60
0x41...c494
11/26/20245:25:23 AMsell$42.16$0.000021080.012320.086162M
0xf8c...A58B
0x8a...68c6
11/26/20245:25:23 AMbuy$359.32$0.000020960.1050.08612717.14M
0xf8c...A58B
0x8a...68c6