Info about AGN-WETH pair
- Pooled AGN:
- 1.41B
- Pooled WETH:
- $7.75
AGN/WETH price stats on Ethereum
As of December 24, 2024, the current price of AGN token on DEX Uniswap is $0.00001884. AGN price is up 10.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,932.27. AGN token contract is 0x550775e17ed6767621A1aEd580e6EB29EdE981E9 with a market cap $188,448.76. The liquidity pool contract is 0xe31499cE41bd1a5e4819Da08846429D6655ddEA5 with total value locked (TVL) of $52,982.48. The AGN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AGN/WETH now?
The current liquidity of AGN/WETH with the contract address 0xe31499cE41bd1a5e4819Da08846429D6655ddEA5 is $52,982.48.
How many transactions are there in the AGN/WETH pool in the last 24 hours?
The total transactions of AGN/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AGN/WETH pool in the last 24 hours?
AGN/WETH pool has a trading volume of $3,932.27 in the last 24 hours.
What is the exchange rate of 1 AGN to WETH?
The exchange rate of 1 AGN to WETH is 0.000000005514, captured at 10:36 PM UTC.
How much is 1 AGN in dollars?
The price of converting 1 AGN to USD is $0.00001884 today.
AGN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/24/2024 | 1:30:59 PM | buy | $1,638.54 | $0.00001884 | 0.4795 | 0.085514 | 92.4M | 0xac...b101 | |
12/24/2024 | 1:02:47 PM | buy | $159.71 | $0.00001644 | 0.047 | 0.084837 | 9.72M | 0x57...b273 | |
12/24/2024 | 12:57:47 PM | buy | $61.19 | $0.00001629 | 0.018 | 0.084794 | 3.75M | 0x2a...c4a4 | |
12/24/2024 | 12:55:35 PM | buy | $20.21 | $0.00001624 | 0.005948 | 0.084778 | 1.24M | 0x15...cbd2 | |
12/24/2024 | 12:52:47 PM | buy | $16.99 | $0.00001621 | 0.005 | 0.084771 | 1.05M | 0x33...2d70 | |
12/24/2024 | 12:47:35 PM | buy | $41.61 | $0.00001617 | 0.01224 | 0.08476 | 2.57M | 0xcc...43e7 | |
12/24/2024 | 12:44:23 PM | buy | $90.42 | $0.00001609 | 0.0266 | 0.084734 | 5.62M | 0x5b...1dc8 | |
12/24/2024 | 10:18:47 AM | sell | $33.99 | $0.00001598 | 0.01 | 0.084702 | 2M | 0xa3...4917 | |
12/24/2024 | 10:18:47 AM | sell | $781.24 | $0.00001644 | 0.2298 | 0.084839 | 47.5M | 0xa3...4917 | |
12/24/2024 | 9:01:23 AM | sell | $37.02 | $0.00001708 | 0.01088 | 0.085023 | 2M | 0x96...aa81 | |
12/24/2024 | 9:01:23 AM | sell | $1,051.29 | $0.00001774 | 0.3091 | 0.085218 | 59.25M | 0x96...aa81 | |
12/23/2024 | 7:23:11 AM | sell | $38.33 | $0.00001792 | 0.01169 | 0.085468 | 2M | 0x7f...08ef | |
12/23/2024 | 7:23:11 AM | sell | $878.69 | $0.00001849 | 0.268 | 0.085642 | 47.5M | 0x7f...08ef | |
12/23/2024 | 7:09:11 AM | sell | $236 | $0.00001934 | 0.07209 | 0.085908 | 12.2M | 0x16...c956 | |
12/23/2024 | 7:09:11 AM | sell | $39.08 | $0.00001954 | 0.01194 | 0.08597 | 2M | 0x16...c956 | |
12/23/2024 | 6:43:47 AM | buy | $662.74 | $0.00001916 | 0.2027 | 0.085864 | 34.57M | 0xd0...0f7c | |
12/22/2024 | 9:14:47 PM | sell | $38.83 | $0.00001941 | 0.01178 | 0.085892 | 2M | 0xdd...2d38 | |
12/22/2024 | 9:14:47 PM | sell | $452.55 | $0.00001905 | 0.1373 | 0.085782 | 23.75M | 0xdd...2d38 | |
12/22/2024 | 3:13:23 PM | sell | $469.17 | $0.00001975 | 0.1426 | 0.086005 | 23.75M | 0x30...dd28 | |
12/22/2024 | 3:13:23 PM | sell | $40.27 | $0.00002013 | 0.01224 | 0.086121 | 2M | 0x30...dd28 |