WhatToFarm
/
Get started
12 Swap

Info about AGIX-WETH pair

Price USD
$0.08658
Price
0.00003777 WETH
TVL
$165,003.77
MKT CAP
$18.6M
5m
0%
1h
-0.42%
4h
-0.42%
24h
0.82%
Share
TXNS
8
Buys
3
Sells
5
Volume
770
Telegram price alerts
Pair:
0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE
AGIX:
0x5B7533812759B45C2B44C19e320ba2cD2681b542
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AGIX:
954,856.96
Pooled WETH:
$35.99

AGIX/WETH price stats on Ethereum

As of May 1, 2026, the current price of AGIX token on DEX Uniswap V2 is $0.08658. AGIX price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $770.36. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $18,623,905.99. The liquidity pool contract is 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE with total value locked (TVL) of $165,003.77. The AGIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AGIX/WETH with the contract address 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE is $165,003.77.

The total transactions of AGIX/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

AGIX/WETH pool has a trading volume of $770.36 in the last 24 hours.

The exchange rate of 1 AGIX to WETH is 0.00003777, captured at 9:02 PM UTC.

The price of converting 1 AGIX to USD is $0.08658 today.

AGIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20268:42:47 PMbuy$69.6$0.086580.030360.00003777803.86
0xFfA...027e
0xed...792e
05/01/20268:09:35 PMbuy$26.17$0.086950.011350.00003773300.98
0x471...8094
0x0a...9ff8
05/01/20261:41:59 PMsell$367.43$0.086940.15910.000037664,226.22
0xB81...904e
0xf9...544a
05/01/20261:37:23 PMsell$64.52$0.087690.027850.00003785735.79
0xFfA...027e
0x1c...403c
05/01/202612:28:47 PMsell$115.71$0.087440.05020.000037931,323.22
0x7c1...d8bF
0xf7...beb7
05/01/20267:49:35 AMbuy$17.82$0.087050.0078240.00003821204.75
0x6a6...E0dd
0xe0...c00b
05/01/20263:21:23 AMsell$91.91$0.087030.040140.000038011,056.01
0xd7E...a3B2
0x7c...1b28
04/30/202611:18:47 PMsell$17.17$0.085880.0076130.00003806200
0x000...2032
0x89...0d43
04/30/20266:36:23 PMsell$73.99$0.0860.032780.00003811860.36
0x2Cf...80b1
0xd0...5a8a
04/30/20265:47:35 PMsell$14.1$0.086080.0062510.00003815163.85
0x1E5...8C4b
0x6e...7261
04/30/20269:31:35 AMsell$82.65$0.08670.036410.00003819953.34
0xFfA...027e
0x02...ffa1
04/30/20265:14:35 AMsell$12.5$0.085780.0055750.00003824145.8
0x508...caD3
0x0a...a23f
04/30/20263:29:23 AMbuy$77.93$0.08640.034670.00003844901.96
0x586...8f76
0xf3...f324
04/30/20263:26:23 AMbuy$43.39$0.086170.019320.00003838503.59
0x586...8f76
0xff...9a9a
04/30/20263:20:59 AMbuy$18.64$0.08610.0083020.00003835216.48
0xA5a...A142
0xa2...73a5
04/30/20262:38:47 AMbuy$112.34$0.08570.050190.000038291,310.85
0x322...76C4
0x4d...83a6
04/30/202612:32:47 AMbuy$44.58$0.086390.019720.00003821516.05
0x0e6...32B0
0xd7...5d8c
04/29/20268:10:35 PMsell$106.38$0.085050.047540.000038011,250.65
0x722...C35a
0x70...36d7
04/29/20266:09:23 PMbuy$190.01$0.085870.084540.00003822,212.72
0x2Ee...96F5
0x37...0eda
04/29/20265:46:23 PMsell$24.38$0.086180.010720.0000379282.98
0xD17...b433
0xba...b7be