- WhatToFarm
- Ethereum
- Uniswap
- AGIX-WETH LPs
Info about AGIX-WETH pair
- Pooled AGIX:
- 612,446.78
- Pooled WETH:
- $70.82
AGIX/WETH price stats on Ethereum
As of March 19, 2025, the current price of AGIX token on DEX Uniswap is $0.2243. AGIX price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $8,796.23. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $57,246,987.79. The liquidity pool contract is 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE with total value locked (TVL) of $274,234.12. The AGIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AGIX/WETH now?
The current liquidity of AGIX/WETH with the contract address 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE is $274,234.12.
How many transactions are there in the AGIX/WETH pool in the last 24 hours?
The total transactions of AGIX/WETH is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the AGIX/WETH pool in the last 24 hours?
AGIX/WETH pool has a trading volume of $8,796.23 in the last 24 hours.
What is the exchange rate of 1 AGIX to WETH?
The exchange rate of 1 AGIX to WETH is 0.0001158, captured at 5:17 AM UTC.
How much is 1 AGIX in dollars?
The price of converting 1 AGIX to USD is $0.2243 today.
AGIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 4:11:47 AM | buy | $139.44 | $0.2243 | 0.07202 | 0.0001158 | 621.6 | 0x0f...0a0b | |
| 03/19/2025 | 4:00:35 AM | buy | $137.5 | $0.2239 | 0.07099 | 0.0001156 | 613.96 | 0xdf...5bf9 | |
| 03/19/2025 | 3:56:11 AM | buy | $114.78 | $0.2236 | 0.05924 | 0.0001154 | 513.29 | 0x9b...c08e | |
| 03/19/2025 | 2:14:47 AM | sell | $100.06 | $0.2217 | 0.05176 | 0.0001147 | 451.16 | 0x54...faf7 | |
| 03/19/2025 | 2:07:11 AM | buy | $568.55 | $0.2224 | 0.294 | 0.000115 | 2,556.37 | 0x4c...9923 | |
| 03/19/2025 | 1:50:59 AM | buy | $27.18 | $0.2223 | 0.01399 | 0.0001145 | 122.24 | 0x34...1413 | |
| 03/19/2025 | 1:50:35 AM | buy | $240.79 | $0.2219 | 0.1239 | 0.0001142 | 1,084.88 | 0xbc...f0f6 | |
| 03/19/2025 | 1:50:35 AM | sell | $468.74 | $0.221 | 0.2413 | 0.0001138 | 2,120.99 | 0x28...873a | |
| 03/19/2025 | 1:30:23 AM | buy | $104.74 | $0.2226 | 0.05399 | 0.0001147 | 470.4 | 0x78...a00c | |
| 03/19/2025 | 1:29:59 AM | sell | $293.44 | $0.2216 | 0.1512 | 0.0001142 | 1,323.9 | 0x11...ed62 | |
| 03/19/2025 | 1:22:59 AM | buy | $49.5 | $0.2232 | 0.02553 | 0.0001151 | 221.75 | 0xe5...4a31 | |
| 03/19/2025 | 12:29:47 AM | buy | $155.88 | $0.2223 | 0.0806 | 0.0001149 | 700.99 | 0xcb...0e42 | |
| 03/19/2025 | 12:23:59 AM | sell | $278.6 | $0.2211 | 0.1441 | 0.0001144 | 1,259.72 | 0x0e...d9d1 | |
| 03/18/2025 | 10:31:35 PM | buy | $167.89 | $0.2201 | 0.08782 | 0.0001151 | 762.49 | 0x8e...433e | |
| 03/18/2025 | 10:31:23 PM | sell | $899.3 | $0.22 | 0.4704 | 0.0001151 | 4,086.55 | 0x93...28b9 | |
| 03/18/2025 | 10:29:59 PM | sell | $36.81 | $0.2215 | 0.01925 | 0.0001159 | 166.15 | 0xbd...d6e9 | |
| 03/18/2025 | 9:57:11 PM | sell | $17.3 | $0.2215 | 0.009058 | 0.0001159 | 78.11 | 0x7c...3c9e | |
| 03/18/2025 | 9:15:59 PM | sell | $44.02 | $0.2213 | 0.02307 | 0.000116 | 198.87 | 0xde...d45a | |
| 03/18/2025 | 7:24:59 PM | sell | $413.96 | $0.2199 | 0.219 | 0.0001164 | 1,881.92 | 0x00...7bbb | |
| 03/18/2025 | 7:24:59 PM | buy | $408.62 | $0.2223 | 0.2162 | 0.0001176 | 1,838.06 | 0xa1...c6cc |