WhatToFarm
/
Get started
12 Swap

Info about AGIX-WETH pair

Price USD
$0.07412
Price
0.00003752 WETH
TVL
$153,004.21
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0.46%
24h
2.80%
Share
TXNS
33
Buys
15
Sells
18
Volume
5K
Telegram price alerts
Pair:
0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE
AGIX:
0x5B7533812759B45C2B44C19e320ba2cD2681b542
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AGIX:
1.03M
Pooled WETH:
$38.73

AGIX/WETH price stats on Ethereum

As of February 21, 2026, the current price of AGIX token on DEX Uniswap V2 is $0.07412. AGIX price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,821.56. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $18,294,464.02. The liquidity pool contract is 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE with total value locked (TVL) of $153,004.21. The AGIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AGIX/WETH with the contract address 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE is $153,004.21.

The total transactions of AGIX/WETH is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

AGIX/WETH pool has a trading volume of $4,821.56 in the last 24 hours.

The exchange rate of 1 AGIX to WETH is 0.00003752, captured at 1:41 PM UTC.

The price of converting 1 AGIX to USD is $0.07412 today.

AGIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202612:14:59 PMbuy$89.13$0.074120.045130.000037521,202.6
0x897...F15e
0xb4...df11
02/21/202611:45:11 AMbuy$112.89$0.074020.057070.000037421,525.04
0x883...d5b8
0xae...abca
02/21/202611:03:59 AMbuy$23.27$0.073770.011780.00003736315.46
0x8E7...5366
0xf8...be24
02/21/20268:00:35 AMsell$23.16$0.072890.01180.00003713317.76
0x33C...FEaF
0xe7...eea0
02/21/20267:37:35 AMbuy$132.71$0.073180.067650.00003731,813.41
0x916...B45C
0x4a...e1cf
02/21/20266:32:59 AMsell$653.38$0.073250.3330.000037338,919
0x9A8...26BD
0x5b...7026
02/21/20261:27:35 AMsell$63.4$0.074040.032270.00003769856.31
0x105...3578
0x70...56e6
02/21/20261:23:11 AMsell$71.32$0.074160.036310.00003776961.81
0x105...3578
0x76...b537
02/21/20261:23:11 AMsell$0.1238$0.074090.000063040.000037721.67
0x04B...7C13
0xf5...e66a
02/21/20261:10:35 AMsell$51.51$0.074330.026210.00003782692.99
0x555...C35b
0xec...8904
02/21/20261:10:11 AMsell$136.08$0.074890.068880.000037911,817.01
0x99A...e5c2
0xb3...5ff6
02/21/20261:09:35 AMbuy$1,041.32$0.074430.52990.0000378813,989.35
0x7Ff...6528
0x3f...81c7
02/21/20261:09:35 AMbuy$81.27$0.075060.041360.00003821,082.72
0x000...C5a7
0xfc...9902
02/21/20261:09:35 AMsell$31.94$0.074660.016250.00003799427.84
0x000...C5a7
0xfc...9902
02/21/20261:09:35 AMsell$239.92$0.074770.1220.000038053,208.78
0x000...C5a7
0xfc...9902
02/21/20261:08:11 AMbuy$22.37$0.073430.011380.00003735304.76
0x982...E4CA
0xc2...d8cd
02/21/202612:58:47 AMsell$41.78$0.072890.021290.00003714573.23
0x59f...51A5
0xb5...8de5
02/21/202612:11:11 AMsell$83.25$0.073230.042290.00003721,136.87
0x511...3bB0
0x1c...b13e
02/20/202611:32:11 PMbuy$218.02$0.073480.11080.000037362,967.12
0x000...C5a7
0x0f...b31d
02/20/20266:33:59 PMsell$34.54$0.073250.017470.00003705471.63
0xC70...0537
0xc7...d670