- WhatToFarm
- Ethereum
- Uniswap
- AGIX-WETH LPs
Info about AGIX-WETH pair
- Pooled AGIX:
- 550,550.75
- Pooled WETH:
- $74.83
AGIX/WETH price stats on Ethereum
As of May 31, 2025, the current price of AGIX token on DEX Uniswap is $0.3402. AGIX price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,319.29. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $86,115,916.32. The liquidity pool contract is 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE with total value locked (TVL) of $373,568.37. The AGIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AGIX/WETH now?
The current liquidity of AGIX/WETH with the contract address 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE is $373,568.37.
How many transactions are there in the AGIX/WETH pool in the last 24 hours?
The total transactions of AGIX/WETH is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AGIX/WETH pool in the last 24 hours?
AGIX/WETH pool has a trading volume of $8,319.29 in the last 24 hours.
What is the exchange rate of 1 AGIX to WETH?
The exchange rate of 1 AGIX to WETH is 0.0001363, captured at 2:16 AM UTC.
How much is 1 AGIX in dollars?
The price of converting 1 AGIX to USD is $0.3402 today.
AGIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 2:08:35 AM | buy | $3.95 | $0.3402 | 0.001583 | 0.0001363 | 11.61 | 0x97...3d0a | |
| 05/31/2025 | 2:06:35 AM | sell | $648.01 | $0.3389 | 0.2599 | 0.0001359 | 1,912 | 0x7d...8e32 | |
| 05/31/2025 | 1:41:11 AM | buy | $227.66 | $0.3421 | 0.09124 | 0.0001371 | 665.48 | 0x1d...b559 | |
| 05/31/2025 | 1:27:11 AM | buy | $167.67 | $0.3438 | 0.06671 | 0.0001368 | 487.6 | 0x9f...7255 | |
| 05/31/2025 | 1:01:11 AM | buy | $47.67 | $0.3452 | 0.01887 | 0.0001366 | 138.11 | 0xfa...a6dd | |
| 05/31/2025 | 12:44:35 AM | sell | $460.85 | $0.3442 | 0.1822 | 0.0001361 | 1,338.87 | 0x27...bb54 | |
| 05/31/2025 | 12:24:47 AM | buy | $85.57 | $0.3454 | 0.03399 | 0.0001372 | 247.67 | 0x3f...3522 | |
| 05/30/2025 | 10:20:23 PM | sell | $6.01 | $0.3498 | 0.002346 | 0.0001363 | 17.2 | 0xdb...715b | |
| 05/30/2025 | 9:29:23 PM | buy | $1,059.02 | $0.3521 | 0.4103 | 0.0001364 | 3,007.5 | 0xde...5095 | |
| 05/30/2025 | 8:54:47 PM | sell | $344.58 | $0.3488 | 0.1334 | 0.0001351 | 987.74 | 0x1a...875d | |
| 05/30/2025 | 8:06:23 PM | sell | $24.2 | $0.3488 | 0.009393 | 0.0001353 | 69.38 | 0xfc...05f9 | |
| 05/30/2025 | 7:11:35 PM | sell | $23.58 | $0.3493 | 0.009141 | 0.0001354 | 67.51 | 0xcd...d4f4 | |
| 05/30/2025 | 7:09:23 PM | sell | $96.12 | $0.3495 | 0.03726 | 0.0001354 | 275 | 0xa5...cb74 | |
| 05/30/2025 | 5:23:47 PM | sell | $17.87 | $0.346 | 0.007004 | 0.0001355 | 51.66 | 0xc5...86db | |
| 05/30/2025 | 5:18:35 PM | sell | $17.28 | $0.3457 | 0.00678 | 0.0001356 | 50 | 0x32...c3a6 | |
| 05/30/2025 | 4:32:11 PM | buy | $222.04 | $0.3507 | 0.08628 | 0.0001362 | 633.14 | 0x1a...837f | |
| 05/30/2025 | 3:57:23 PM | sell | $109.16 | $0.353 | 0.04186 | 0.0001353 | 309.21 | 0x82...58f2 | |
| 05/30/2025 | 3:57:11 PM | sell | $88.53 | $0.3533 | 0.03395 | 0.0001355 | 250.54 | 0x01...f4a4 | |
| 05/30/2025 | 1:12:23 PM | buy | $49.63 | $0.3569 | 0.01896 | 0.0001363 | 139.06 | 0x7a...6f1b | |
| 05/30/2025 | 12:35:59 PM | sell | $2,464.85 | $0.3572 | 0.9467 | 0.0001372 | 6,899.31 | 0xd8...121b |