- WhatToFarm
- Ethereum
- Uniswap
- AGIX-WETH LPs
Info about AGIX-WETH pair
- Pooled AGIX:
- 591,724.38
- Pooled WETH:
- $69.96
AGIX/WETH price stats on Ethereum
As of June 20, 2025, the current price of AGIX token on DEX Uniswap is $0.3012. AGIX price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $11,902.85. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $76,626,661.74. The liquidity pool contract is 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE with total value locked (TVL) of $357,572.99. The AGIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AGIX/WETH now?
The current liquidity of AGIX/WETH with the contract address 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE is $357,572.99.
How many transactions are there in the AGIX/WETH pool in the last 24 hours?
The total transactions of AGIX/WETH is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AGIX/WETH pool in the last 24 hours?
AGIX/WETH pool has a trading volume of $11,902.85 in the last 24 hours.
What is the exchange rate of 1 AGIX to WETH?
The exchange rate of 1 AGIX to WETH is 0.0001178, captured at 10:28 AM UTC.
How much is 1 AGIX in dollars?
The price of converting 1 AGIX to USD is $0.3012 today.
AGIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 9:19:35 AM | sell | $8.43 | $0.3012 | 0.003299 | 0.0001178 | 27.98 | 0x7b...6395 | |
| 06/20/2025 | 9:08:59 AM | sell | $622.47 | $0.3024 | 0.2438 | 0.0001184 | 2,058.33 | 0x51...497f | |
| 06/20/2025 | 9:08:59 AM | sell | $138.03 | $0.3011 | 0.05408 | 0.0001179 | 458.38 | 0xbb...f959 | |
| 06/20/2025 | 9:03:11 AM | buy | $91.67 | $0.3053 | 0.03589 | 0.0001195 | 300.21 | 0x87...4a32 | |
| 06/20/2025 | 8:25:11 AM | sell | $241.55 | $0.3046 | 0.09431 | 0.0001189 | 793 | 0x9b...8ec7 | |
| 06/20/2025 | 8:02:11 AM | buy | $2,642.41 | $0.3023 | 1.03 | 0.0001187 | 8,739.79 | 0xdb...4cff | |
| 06/20/2025 | 8:02:11 AM | sell | $539.53 | $0.3041 | 0.2119 | 0.0001194 | 1,774.19 | 0xdb...4cff | |
| 06/20/2025 | 7:16:47 AM | buy | $7.7 | $0.2951 | 0.003056 | 0.000117 | 26.12 | 0x25...cba9 | |
| 06/20/2025 | 7:08:35 AM | sell | $180.89 | $0.2932 | 0.07181 | 0.0001164 | 616.8 | 0x24...067f | |
| 06/20/2025 | 6:35:47 AM | sell | $12.13 | $0.2934 | 0.004819 | 0.0001165 | 41.34 | 0xfa...f1d3 | |
| 06/20/2025 | 4:55:35 AM | sell | $297.3 | $0.2932 | 0.1183 | 0.0001167 | 1,013.64 | 0xaa...2df9 | |
| 06/20/2025 | 4:52:23 AM | sell | $151 | $0.294 | 0.06011 | 0.000117 | 513.47 | 0xc1...ff08 | |
| 06/20/2025 | 4:47:59 AM | sell | $147.28 | $0.2945 | 0.05856 | 0.0001171 | 500.03 | 0xb6...35e2 | |
| 06/20/2025 | 4:10:47 AM | sell | $1.29 | $0.2959 | 0.0005134 | 0.0001173 | 4.37 | 0x62...9ef1 | |
| 06/20/2025 | 1:50:59 AM | buy | $4.7 | $0.2981 | 0.001864 | 0.000118 | 15.79 | 0xd0...694f | |
| 06/19/2025 | 11:34:11 PM | buy | $324.04 | $0.2973 | 0.1284 | 0.0001178 | 1,089.91 | 0x99...7914 | |
| 06/19/2025 | 11:28:59 PM | buy | $3.96 | $0.2967 | 0.001571 | 0.0001176 | 13.36 | 0xa2...5c81 | |
| 06/19/2025 | 10:45:11 PM | sell | $53.42 | $0.2951 | 0.02117 | 0.0001169 | 181 | 0xf8...f96f | |
| 06/19/2025 | 9:44:59 PM | sell | $146.84 | $0.2936 | 0.05854 | 0.000117 | 500 | 0xe1...dd9c | |
| 06/19/2025 | 9:14:47 PM | buy | $8.89 | $0.2951 | 0.003552 | 0.0001178 | 30.13 | 0x59...cca7 |