WhatToFarm
/
Get started
12 Swap

Info about AGIX-WETH pair

Price USD
$0.1005
Price
0.00004557 WETH
TVL
$174,546.4
MKT CAP
$21.7M
5m
0%
1h
-0.20%
4h
0.84%
24h
0.31%
Share
TXNS
28
Buys
12
Sells
16
Volume
3K
Telegram price alerts
Pair:
0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE
AGIX:
0x5B7533812759B45C2B44C19e320ba2cD2681b542
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AGIX:
869,753.59
Pooled WETH:
$39.54

AGIX/WETH price stats on Ethereum

As of April 13, 2026, the current price of AGIX token on DEX Uniswap V2 is $0.1005. AGIX price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,438.85. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $21,663,652.33. The liquidity pool contract is 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE with total value locked (TVL) of $174,546.41. The AGIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AGIX/WETH with the contract address 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE is $174,546.41.

The total transactions of AGIX/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

AGIX/WETH pool has a trading volume of $3,438.85 in the last 24 hours.

The exchange rate of 1 AGIX to WETH is 0.00004557, captured at 4:06 PM UTC.

The price of converting 1 AGIX to USD is $0.1005 today.

AGIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20263:36:23 PMbuy$57.84$0.10050.026210.00004557575.16
0x172...1F63
0x11...98e1
04/13/20263:25:47 PMbuy$57.76$0.10070.026080.00004551573.16
0x000...544B
0xee...18cb
04/13/20262:06:23 PMsell$226.48$0.10.10260.000045332,263.59
0x90E...9D79
0x8d...a351
04/13/202612:19:47 PMbuy$149.35$0.099740.068340.000045641,497.39
0xAb8...D262
0x3c...eb1a
04/13/202611:29:59 AMsell$650.67$0.099770.29760.000045636,521.45
0xaF5...3Ee9
0x31...7de2
04/13/20267:44:35 AMsell$288.09$0.10080.13170.000046132,856.83
0x56a...b8a9
0xf8...7e46
04/13/20267:42:11 AMsell$2.37$0.10110.0010850.0000462823.44
0x790...2502
0x0f...e730
04/13/20267:16:23 AMsell$22.14$0.10140.01010.00004629218.16
0xa34...50B7
0x5b...6f73
04/13/20264:08:11 AMbuy$10.04$0.10210.0045840.0000465898.4
0xd83...97cf
0x29...b03d
04/13/20263:43:59 AMbuy$5.18$0.10210.0023640.0000465750.75
0xd83...97cf
0x32...b72a
04/13/20261:34:23 AMsell$62.3$0.10210.028260.00004632610.03
0xa50...7F6A
0xfb...f9fa
04/12/202611:32:47 PMsell$50.12$0.10150.02290.00004638493.84
0x8b5...9Aff
0x9f...e7ad
04/12/202611:30:35 PMsell$241.96$0.10190.11040.000046542,372.86
0x90c...a240
0xab...ad5d
04/12/202611:30:11 PMbuy$555.87$0.10220.25360.000046655,436.82
0xe93...D950
0x79...efea
04/12/202611:06:23 PMbuy$383.65$0.10120.17480.000046153,789.02
0x754...C024
0xc2...4d0e
04/12/202610:08:47 PMbuy$78.23$0.10070.035640.00004591776.28
0x397...8888
0xe1...0b5e
04/12/202610:05:23 PMsell$46.51$0.099880.021240.00004562465.7
0xEA0...0468
0x7e...540a
04/12/20269:36:23 PMsell$18.59$0.10070.0084260.00004565184.56
0xe30...22C5
0xfa...f70e
04/12/20269:27:11 PMbuy$65.47$0.10140.029630.0000459645.59
0x225...4D1d
0xbe...cf37
04/12/20269:26:47 PMsell$117.16$0.10080.053030.000045651,161.54
0x588...01F7
0x09...0466