WhatToFarm
/
Get started
12 Swap

Info about AGIX-WETH pair

Price USD
$0.07017
Price
0.00003602 WETH
TVL
$147,793.82
MKT CAP
$17.3M
5m
0%
1h
0%
4h
-1.81%
24h
-5.34%
Share
TXNS
41
Buys
16
Sells
25
Volume
5K
Telegram price alerts
Pair:
0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE
AGIX:
0x5B7533812759B45C2B44C19e320ba2cD2681b542
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AGIX:
1.06M
Pooled WETH:
$37.93

AGIX/WETH price stats on Ethereum

As of February 22, 2026, the current price of AGIX token on DEX Uniswap V2 is $0.07017. AGIX price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,446.79. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $17,319,231.79. The liquidity pool contract is 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE with total value locked (TVL) of $147,793.83. The AGIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AGIX/WETH with the contract address 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE is $147,793.83.

The total transactions of AGIX/WETH is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.

AGIX/WETH pool has a trading volume of $5,446.79 in the last 24 hours.

The exchange rate of 1 AGIX to WETH is 0.00003602, captured at 3:46 PM UTC.

The price of converting 1 AGIX to USD is $0.07017 today.

AGIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20262:44:59 PMbuy$24.51$0.070170.012580.00003602349.37
0xae2...aE13
0x39...2978
02/22/20262:40:47 PMbuy$24.49$0.070270.012540.000036348.55
0x3BA...acB4
0x8c...6a71
02/22/20261:43:59 PMsell$7.64$0.069690.0039220.00003577109.63
0x61F...dD80
0xe0...c672
02/22/20261:37:47 PMbuy$250.01$0.070290.12760.000035873,556.97
0xbEe...8004
0x4b...6d4e
02/22/20261:37:35 PMbuy$78.74$0.069980.040180.000035711,125.17
0xAe0...59bA
0x4c...3041
02/22/20261:37:35 PMsell$1,321.42$0.070730.67430.000036118,681.2
0x7Ff...6528
0xda...91a1
02/22/20261:27:59 PMsell$145.7$0.072390.07410.000036812,012.75
0x7Ff...6528
0xf3...ab64
02/22/20261:18:23 PMsell$60.27$0.072650.030620.00003691829.57
0x7Ff...6528
0xe8...476a
02/22/202612:03:47 PMsell$37.77$0.073150.019080.00003696516.38
0xcc6...8976
0xef...a50b
02/22/202612:02:47 PMsell$4.91$0.073270.0024790.0000369867.04
0xc99...2999
0x2a...797f
02/22/202611:47:47 AMbuy$685.22$0.073240.34590.000036989,354.93
0xeec...7590
0xb5...8917
02/22/202611:47:47 AMsell$79.34$0.073390.040060.000037051,081.11
0xF07...2d88
0x49...1569
02/22/202611:47:47 AMsell$29.74$0.073280.015010.000037405.85
0xF07...2d88
0x49...1569
02/22/202611:23:23 AMbuy$155.96$0.072470.078710.000036572,152.02
0xeec...7590
0x8f...65b8
02/22/202611:20:11 AMsell$30.97$0.071930.015630.00003629430.62
0x8c1...9F6d
0x30...ac8d
02/22/202611:14:11 AMbuy$168.09$0.072210.084840.000036452,327.72
0xeec...7590
0x3f...c6a5
02/22/202611:04:47 AMbuy$81.44$0.071970.04110.000036331,131.52
0xeec...7590
0x90...af59
02/22/202610:56:47 AMsell$118.83$0.071460.060070.000036131,662.82
0x7Ff...6528
0xd7...0644
02/22/20268:15:59 AMbuy$0.1149$0.071970.000058150.00003641.59
0xAA2...E4A4
0x29...3bcb
02/22/20266:51:11 AMsell$10.21$0.07150.005170.00003619142.85
0xd64...d37e
0x2b...941b