WhatToFarm
/
Get started
12 Swap

Info about AGIX-WETH pair

Price USD
$0.07615
Price
0.00002913 WETH
TVL
$166,144.79
MKT CAP
$15.8M
5m
0%
1h
0%
4h
-0.20%
24h
0.49%
Share
TXNS
30
Buys
12
Sells
18
Volume
6K
Telegram price alerts
Pair:
0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE
AGIX:
0x5B7533812759B45C2B44C19e320ba2cD2681b542
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AGIX:
1.09M
Pooled WETH:
$31.77

AGIX/WETH price stats on Ethereum

As of September 19, 2026, the current price of AGIX token on DEX Uniswap V2 is $0.07615. AGIX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,871.77. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $15,846,470.35. The liquidity pool contract is 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE with total value locked (TVL) of $166,144.80. The AGIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AGIX/WETH with the contract address 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE is $166,144.80.

The total transactions of AGIX/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

AGIX/WETH pool has a trading volume of $5,871.77 in the last 24 hours.

The exchange rate of 1 AGIX to WETH is 0.00002913, captured at 7:17 AM UTC.

The price of converting 1 AGIX to USD is $0.07615 today.

AGIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20264:38:59 AMsell$14.31$0.076150.0054760.00002913188
0x9F0...Beb0
0x7d...8595
09/19/20261:48:47 AMsell$74.07$0.076310.02830.00002916970.74
0xEf1...2B88
0xf4...95d8
09/19/202612:08:11 AMsell$6.92$0.076160.0026550.0000291990.97
0xff4...4Ab0
0xd6...b028
09/18/202611:58:35 PMbuy$164.7$0.076560.063050.000029312,151.21
0x56a...b8a9
0x54...e830
09/18/202611:29:11 PMbuy$205.04$0.07630.078410.000029182,687.28
0x65A...7675
0xa2...8678
09/18/202610:49:23 PMbuy$200.02$0.076040.076380.000029032,630.29
0x65A...7675
0x30...ddbf
09/18/202610:10:11 PMbuy$146.15$0.076120.055520.000028911,919.96
0x56a...b8a9
0xb1...4b7a
09/18/202610:04:11 PMbuy$149.98$0.075730.057060.000028811,980.42
0x65A...7675
0xe8...e662
09/18/20269:56:35 PMbuy$194.61$0.075380.074080.000028692,581.68
0x56a...b8a9
0xbf...d197
09/18/20269:42:11 PMbuy$291.45$0.075130.11060.000028523,879.08
0x56a...b8a9
0x22...5958
09/18/20269:38:11 PMbuy$143.95$0.074630.054730.000028371,928.81
0x65A...7675
0xb0...64af
09/18/20269:27:47 PMsell$2,022.25$0.075980.76780.0000288526,612.7
0xeE9...ede6
0x93...7ee9
09/18/20269:09:59 PMsell$57.31$0.07790.021760.00002958735.71
0x299...f573
0x25...728c
09/18/20267:47:35 PMsell$70.59$0.078230.026730.00002962902.3
0x979...24F9
0x6f...3654
09/18/20267:37:23 PMsell$50.23$0.078050.019090.00002966643.59
0x2E2...C5b1
0xe1...4a62
09/18/20266:57:59 PMbuy$0.8392$0.077930.00032150.0000298610.76
0x370...12cF
0x61...cfca
09/18/20266:40:47 PMsell$162.66$0.077890.062110.000029742,088.29
0xb3D...90da
0xe8...6e49
09/18/20265:51:23 PMsell$740.37$0.078320.28420.000030069,452.79
0xb14...049F
0xc0...ab12
09/18/20265:28:47 PMsell$154.88$0.078760.059750.000030381,966.47
0x77a...f2eF
0x0d...6361
09/18/20263:25:23 PMsell$166.13$0.079120.064040.00003052,099.72
0x6e9...11C9
0x09...c622