- WhatToFarm
- Ethereum
- Uniswap V2
- AGIX-WETH LPs
Info about AGIX-WETH pair
- Pooled AGIX:
- 1.14M
- Pooled WETH:
- $35.59
AGIX/WETH price stats on Ethereum
As of December 21, 2025, the current price of AGIX token on DEX Uniswap V2 is $0.09278. AGIX price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,447.21. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $20,895,237.32. The liquidity pool contract is 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE with total value locked (TVL) of $211,369.04. The AGIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AGIX/WETH now?
The current liquidity of AGIX/WETH with the contract address 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE is $211,369.04.
How many transactions are there in the AGIX/WETH pool in the last 24 hours?
The total transactions of AGIX/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AGIX/WETH pool in the last 24 hours?
AGIX/WETH pool has a trading volume of $2,447.21 in the last 24 hours.
What is the exchange rate of 1 AGIX to WETH?
The exchange rate of 1 AGIX to WETH is 0.00003125, captured at 12:29 AM UTC.
How much is 1 AGIX in dollars?
The price of converting 1 AGIX to USD is $0.09278 today.
AGIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:21:11 AM | sell | $11.36 | $0.09278 | 0.003826 | 0.00003125 | 122.46 | 0x77...c6ae | |
| 12/21/2025 | 12:09:59 AM | sell | $69.22 | $0.09299 | 0.02328 | 0.00003127 | 744.47 | 0x78...041f | |
| 12/20/2025 | 9:09:47 PM | buy | $89.18 | $0.09351 | 0.02999 | 0.00003145 | 953.68 | 0x2f...1b67 | |
| 12/20/2025 | 7:23:11 PM | sell | $78.73 | $0.0929 | 0.02649 | 0.00003126 | 847.48 | 0x08...acea | |
| 12/20/2025 | 7:17:47 PM | sell | $77.59 | $0.09304 | 0.02611 | 0.00003131 | 833.9 | 0x9e...a4d9 | |
| 12/20/2025 | 5:21:35 PM | sell | $65 | $0.0931 | 0.02188 | 0.00003135 | 698.14 | 0x09...f700 | |
| 12/20/2025 | 2:48:47 PM | buy | $610.53 | $0.0931 | 0.2057 | 0.00003138 | 6,557.46 | 0x1b...da0f | |
| 12/20/2025 | 2:18:11 PM | buy | $7.95 | $0.09257 | 0.002679 | 0.00003119 | 85.88 | 0x10...1f1a | |
| 12/20/2025 | 2:17:35 PM | buy | $14.65 | $0.09255 | 0.004936 | 0.00003119 | 158.28 | 0x97...433c | |
| 12/20/2025 | 1:19:35 PM | sell | $2.43 | $0.09212 | 0.0008201 | 0.000031 | 26.45 | 0xd1...74fd | |
| 12/20/2025 | 11:33:35 AM | sell | $0.059182 | $0.09219 | 0.083087 | 0.000031 | 0.0000996 | 0x30...58d8 | |
| 12/20/2025 | 11:15:11 AM | buy | $58.04 | $0.09276 | 0.0195 | 0.00003117 | 625.73 | 0xcf...0d95 | |
| 12/20/2025 | 10:24:59 AM | sell | $557.55 | $0.09269 | 0.1872 | 0.00003113 | 6,014.92 | 0xce...dc8c | |
| 12/20/2025 | 9:23:11 AM | buy | $19.85 | $0.09372 | 0.006669 | 0.00003147 | 211.86 | 0x22...3334 | |
| 12/20/2025 | 9:14:59 AM | buy | $9.88 | $0.09369 | 0.00332 | 0.00003146 | 105.51 | 0x55...cbc5 | |
| 12/20/2025 | 8:30:59 AM | buy | $52.57 | $0.09358 | 0.01767 | 0.00003145 | 561.83 | 0xca...f539 | |
| 12/20/2025 | 5:31:47 AM | sell | $27.94 | $0.09351 | 0.009339 | 0.00003125 | 298.8 | 0x5c...1db9 | |
| 12/20/2025 | 4:00:35 AM | sell | $119.26 | $0.09369 | 0.03983 | 0.00003129 | 1,272.88 | 0xd0...08c8 | |
| 12/20/2025 | 4:00:23 AM | buy | $300.52 | $0.09409 | 0.1003 | 0.00003143 | 3,193.69 | 0x3b...dbe6 | |
| 12/20/2025 | 3:13:11 AM | sell | $71.43 | $0.09322 | 0.02389 | 0.00003117 | 766.34 | 0x03...8fa5 |