WhatToFarm
/
Get started
12 Swap

Info about AGIX-WETH pair

Price USD
$0.1071
Price
0.00005339 WETH
TVL
$172,278.45
MKT CAP
$23M
5m
0%
1h
0%
4h
-4.76%
24h
8.18%
Share
TXNS
127
Buys
95
Sells
32
Volume
12K
Telegram price alerts
Pair:
0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE
AGIX:
0x5B7533812759B45C2B44C19e320ba2cD2681b542
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AGIX:
804,161.68
Pooled WETH:
$42.9

AGIX/WETH price stats on Ethereum

As of May 29, 2026, the current price of AGIX token on DEX Uniswap V2 is $0.1071. AGIX price is up 8.18% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $12,235.57. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $22,954,220.45. The liquidity pool contract is 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE with total value locked (TVL) of $172,278.46. The AGIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AGIX/WETH with the contract address 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE is $172,278.46.

The total transactions of AGIX/WETH is 127 in the last 24 hours, 95 of which are buy transactions, and 32 are sales transactions.

AGIX/WETH pool has a trading volume of $12,235.57 in the last 24 hours.

The exchange rate of 1 AGIX to WETH is 0.00005339, captured at 11:31 PM UTC.

The price of converting 1 AGIX to USD is $0.1071 today.

AGIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20269:55:11 PMsell$324.37$0.10710.16150.000053393,025.92
0xF3A...4701
0x64...0c31
05/29/20269:50:11 PMsell$160.02$0.10780.079630.000053691,483.09
0x105...3578
0xe2...1b11
05/29/20269:49:23 PMsell$136.29$0.10830.067780.000053871,258.12
0x105...3578
0xcb...ae92
05/29/20269:36:47 PMsell$142.25$0.10870.070730.000054051,308.57
0xbEe...8004
0xa4...6dde
05/29/20269:31:11 PMsell$179.8$0.1090.089430.000054251,648.41
0xbee...e013
0x12...399f
05/29/20268:51:47 PMsell$87.13$0.10980.043170.00005441793.36
0x34b...3D7D
0xac...081d
05/29/20268:32:11 PMbuy$160.64$0.11050.07950.00005471,453.48
0x105...3578
0x99...9639
05/29/20268:31:35 PMbuy$160.55$0.110.07950.00005451,458.76
0x105...3578
0x91...4635
05/29/20268:08:47 PMsell$0.9607$0.10910.00047610.000054078.8
0x734...f828
0x93...290d
05/29/20267:55:11 PMsell$461.46$0.10960.22870.000054364,207.51
0x34b...3D7D
0xc5...b92d
05/29/20267:40:47 PMsell$58.48$0.11040.028960.00005468529.58
0x000...089B
0x61...6b8e
05/29/20267:11:47 PMsell$251.47$0.11040.12490.000054882,277.35
0xbeE...0009
0xb6...5c17
05/29/20266:36:59 PMsell$259.69$0.11150.12840.00005522,327.6
0xBEe...1005
0x28...698a
05/29/20266:20:47 PMsell$5.98$0.11210.0029540.0000553653.36
0x054...CC4A
0xc8...3e99
05/29/20266:09:47 PMbuy$1.98$0.11290.00097670.000055717.53
0xe19...0ce1
0x21...b2cf
05/29/20265:58:11 PMbuy$85.86$0.11270.042370.00005564761.53
0xae2...aE13
0xbb...5aa8
05/29/20265:54:59 PMbuy$93.29$0.11250.046030.00005553828.93
0x6b3...dE0D
0x3e...ca8f
05/29/20265:54:35 PMbuy$130.19$0.11230.06420.000055391,158.94
0x6b3...dE0D
0x08...11ff
05/29/20265:54:11 PMbuy$139.17$0.11190.068640.000055221,242.96
0xae2...aE13
0xcd...3f9b
05/29/20265:53:23 PMbuy$100.56$0.11170.049580.00005507900.16
0x000...C5a7
0x5c...a76a