Info about AGIX-WETH pair
- Pooled AGIX:
- 945,376.78
- Pooled WETH:
- $36.33
AGIX/WETH price stats on Ethereum
As of April 22, 2026, the current price of AGIX token on DEX Uniswap V2 is $0.09316. AGIX price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $10,342.05. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $20,050,179.08. The liquidity pool contract is 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE with total value locked (TVL) of $175,750.69. The AGIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AGIX/WETH now?
The current liquidity of AGIX/WETH with the contract address 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE is $175,750.69.
How many transactions are there in the AGIX/WETH pool in the last 24 hours?
The total transactions of AGIX/WETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AGIX/WETH pool in the last 24 hours?
AGIX/WETH pool has a trading volume of $10,342.05 in the last 24 hours.
What is the exchange rate of 1 AGIX to WETH?
The exchange rate of 1 AGIX to WETH is 0.00003852, captured at 5:54 PM UTC.
How much is 1 AGIX in dollars?
The price of converting 1 AGIX to USD is $0.09316 today.
AGIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:22:47 PM | sell | $465.83 | $0.09316 | 0.1926 | 0.00003852 | 5,000 | 0xd6...00f9 | |
| 04/22/2026 | 1:44:11 PM | buy | $40.08 | $0.094 | 0.0166 | 0.00003894 | 426.41 | 0x9a...97d3 | |
| 04/22/2026 | 12:42:35 PM | sell | $341.39 | $0.09324 | 0.1422 | 0.00003884 | 3,661.1 | 0x23...056f | |
| 04/22/2026 | 12:29:35 PM | sell | $24.9 | $0.09363 | 0.01037 | 0.000039 | 266 | 0x38...ac4b | |
| 04/22/2026 | 5:33:59 AM | sell | $0.1314 | $0.09353 | 0.00005481 | 0.00003901 | 1.4 | 0x45...0c29 | |
| 04/22/2026 | 4:15:35 AM | sell | $170.72 | $0.09238 | 0.07224 | 0.00003909 | 1,847.9 | 0x2d...7907 | |
| 04/22/2026 | 4:03:23 AM | sell | $102.52 | $0.09279 | 0.04332 | 0.00003921 | 1,104.85 | 0x6e...b08f | |
| 04/22/2026 | 3:53:59 AM | sell | $80.35 | $0.09296 | 0.03396 | 0.00003929 | 864.29 | 0xc4...64da | |
| 04/22/2026 | 2:56:11 AM | sell | $71.82 | $0.09317 | 0.03034 | 0.00003936 | 770.9 | 0xd3...ac80 | |
| 04/22/2026 | 1:04:11 AM | sell | $355.37 | $0.0921 | 0.1526 | 0.00003956 | 3,858.51 | 0xfe...8e9a | |
| 04/22/2026 | 12:48:23 AM | buy | $265.53 | $0.09273 | 0.114 | 0.00003984 | 2,863.46 | 0x59...578e | |
| 04/22/2026 | 12:48:23 AM | sell | $463.8 | $0.09239 | 0.1992 | 0.00003969 | 5,019.96 | 0x5c...a995 | |
| 04/22/2026 | 12:47:35 AM | buy | $396.97 | $0.09318 | 0.1702 | 0.00003996 | 4,260.14 | 0x14...f459 | |
| 04/22/2026 | 12:47:23 AM | buy | $370 | $0.09218 | 0.1589 | 0.00003961 | 4,013.7 | 0xcd...35a3 | |
| 04/22/2026 | 12:46:11 AM | buy | $788.08 | $0.09099 | 0.3384 | 0.00003908 | 8,660.62 | 0xa7...0093 | |
| 04/21/2026 | 10:11:35 PM | sell | $38.82 | $0.08905 | 0.01677 | 0.00003847 | 435.96 | 0xb0...6bd0 | |
| 04/21/2026 | 10:11:35 PM | buy | $32.64 | $0.08958 | 0.0141 | 0.0000387 | 364.33 | 0x71...d372 | |
| 04/21/2026 | 9:56:23 PM | buy | $62.46 | $0.08953 | 0.02699 | 0.00003869 | 697.69 | 0xc2...7bde | |
| 04/21/2026 | 8:51:47 PM | buy | $131.84 | $0.08947 | 0.05689 | 0.00003861 | 1,473.56 | 0xd6...e496 | |
| 04/21/2026 | 8:40:47 PM | buy | $36.9 | $0.08944 | 0.01589 | 0.00003853 | 412.6 | 0xd3...5929 |