WhatToFarm
/
Get started
12 Swap

Info about AGIX-WETH pair

Price USD
$0.091
Price
0.00003938 WETH
TVL
$169,628.95
MKT CAP
$19.6M
5m
0%
1h
0.53%
4h
0.53%
24h
-2.64%
Share
TXNS
14
Buys
4
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE
AGIX:
0x5B7533812759B45C2B44C19e320ba2cD2681b542
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AGIX:
935,307.4
Pooled WETH:
$36.71

AGIX/WETH price stats on Ethereum

As of April 20, 2026, the current price of AGIX token on DEX Uniswap V2 is $0.091. AGIX price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,784.10. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $19,591,175.38. The liquidity pool contract is 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE with total value locked (TVL) of $169,628.95. The AGIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AGIX/WETH with the contract address 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE is $169,628.95.

The total transactions of AGIX/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

AGIX/WETH pool has a trading volume of $1,784.10 in the last 24 hours.

The exchange rate of 1 AGIX to WETH is 0.00003938, captured at 4:31 PM UTC.

The price of converting 1 AGIX to USD is $0.091 today.

AGIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20263:43:23 PMsell$556.84$0.0910.2410.000039386,118.84
0x254...2b47
0xe1...dde0
04/20/20263:08:23 PMsell$16.2$0.090520.0070990.00003965179.02
0x8D0...2b03
0x3d...35ab
04/20/202610:00:11 AMsell$203.74$0.091870.088160.000039752,217.58
0x4Da...18dd
0x1c...52de
04/20/20269:23:35 AMsell$16.85$0.091830.0073160.00003986183.55
0xFAa...35DB
0xf9...93d7
04/20/20267:29:47 AMsell$51.22$0.092360.022120.00003989554.53
0x511...12BA
0x93...9689
04/20/20267:23:35 AMsell$122.04$0.092480.052750.000039971,319.67
0x172...1F63
0x02...843d
04/20/20266:10:11 AMbuy$3.17$0.091610.0013940.0000402634.62
0xa38...fCf6
0x17...d650
04/20/20265:09:23 AMsell$158.79$0.091260.069770.00004011,739.98
0x105...3578
0x31...b2fd
04/20/20263:56:35 AMsell$60.4$0.091970.02640.0000402656.82
0x000...504D
0x46...8463
04/20/20262:01:47 AMsell$129.7$0.092130.056720.000040291,407.69
0x99A...e5c2
0xb4...2b62
04/20/20261:16:23 AMsell$185.31$0.092370.081130.000040442,006.07
0x99A...e5c2
0x5f...c7da
04/20/202612:17:47 AMbuy$11.88$0.092790.0052230.00004077128.1
0x5C9...dc08
0xf6...eae5
04/19/202610:01:23 PMbuy$170.94$0.091880.075680.000040681,860.37
0xee0...92Ef
0x8e...0111
04/19/20265:05:23 PMbuy$96.95$0.093460.042070.000040551,037.34
0x172...1F63
0xe9...077b
04/19/20261:17:47 PMsell$9.7$0.094120.0041530.00004027103.13
0xb3B...877d
0x80...8064
04/19/202611:11:23 AMsell$28.1$0.093670.012080.00004029300
0xdDC...4f4b
0x1a...c00f
04/19/202611:10:11 AMsell$87.67$0.093950.037640.00004034933.15
0x000...504D
0x56...eff4
04/19/20266:11:23 AMbuy$692.68$0.094020.29690.00004037,367.13
0x8eA...b4f8
0x45...e986
04/19/20261:54:47 AMsell$61.95$0.093470.026360.00003977662.78
0x2a0...6892
0x62...a789
04/19/202612:15:59 AMsell$224.24$0.093830.095360.00003992,389.85
0x99A...e5c2
0x1b...c6b5