WhatToFarm
/
Get started
12 Swap

Info about AGIX-WETH pair

Price USD
$0.1204
Price
0.00003905 WETH
TVL
$244,604.49
MKT CAP
$27.2M
5m
0%
1h
0.59%
4h
0.04%
24h
3.81%
Share
TXNS
100
Buys
62
Sells
38
Volume
12K
Telegram price alerts
Pair:
0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE
AGIX:
0x5B7533812759B45C2B44C19e320ba2cD2681b542
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AGIX:
1.01M
Pooled WETH:
$39.66

AGIX/WETH price stats on Ethereum

As of November 28, 2025, the current price of AGIX token on DEX Uniswap V2 is $0.1204. AGIX price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $11,880.73. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $27,196,290.73. The liquidity pool contract is 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE with total value locked (TVL) of $244,604.49. The AGIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AGIX/WETH with the contract address 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE is $244,604.49.

The total transactions of AGIX/WETH is 100 in the last 24 hours, 62 of which are buy transactions, and 38 are sales transactions.

AGIX/WETH pool has a trading volume of $11,880.73 in the last 24 hours.

The exchange rate of 1 AGIX to WETH is 0.00003905, captured at 1:50 PM UTC.

The price of converting 1 AGIX to USD is $0.1204 today.

AGIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20251:48:35 PMsell$108.92$0.12040.035330.00003905904.57
0xd05...aEF2
0xb2...ce38
11/28/20251:24:47 PMbuy$80.98$0.11970.026580.0000393676.46
0x137...8e66
0x0f...522f
11/28/202512:27:23 PMsell$174.45$0.1190.057280.000039091,465.07
0xBBa...0539
0x17...59f4
11/28/202512:16:47 PMbuy$278.12$0.11960.091330.000039292,324
0x555...C35b
0xcb...0a3e
11/28/202511:50:59 AMbuy$33.64$0.11850.011130.00003919283.94
0x000...9a82
0x91...e2c8
11/28/202511:44:23 AMbuy$51.39$0.11840.016990.00003917433.99
0xe75...6B0D
0x26...c0a8
11/28/202511:44:11 AMsell$213.09$0.11760.070480.00003891,811.97
0x0d2...73D0
0xfe...675c
11/28/202511:44:11 AMbuy$136.04$0.11820.044990.00003911,150.61
0x834...5713
0x5c...96ee
11/28/202511:40:23 AMbuy$114.88$0.11840.037990.00003916970.19
0x0Bd...f786
0x12...8e03
11/28/202511:40:11 AMsell$239.64$0.11780.079260.000038972,033.93
0xB11...08B5
0x38...c3a2
11/28/202511:21:35 AMsell$99.67$0.11810.032970.00003908843.74
0x105...3578
0x32...d82f
11/28/202511:13:23 AMsell$75.38$0.11920.024730.00003914631.9
0x105...3578
0x23...8570
11/28/202511:08:23 AMsell$75.82$0.12010.024730.00003918631.04
0x105...3578
0x6b...dbc1
11/28/202510:43:35 AMsell$124.04$0.12040.040430.000039251,030.07
0x99A...e5c2
0x01...94d2
11/28/20259:49:35 AMbuy$179.12$0.12030.058740.000039471,488.11
0xa2f...25FA
0x84...6207
11/28/20259:42:11 AMsell$194.53$0.11970.063760.000039241,625
0x581...703c
0x4d...4c5c
11/28/20258:52:23 AMsell$157.12$0.120.051490.000039351,308.35
0x09E...Fe03
0x58...9643
11/28/20258:31:11 AMsell$78.42$0.11820.026110.00003938663
0x581...703c
0x81...25cb
11/28/20258:31:11 AMbuy$66.67$0.11890.022190.00003962560.28
0x000...C5a7
0xb2...af1c
11/28/20258:28:11 AMbuy$74.25$0.11970.024570.00003962620.23
0x000...C5a7
0xfa...84ed