- WhatToFarm
- Ethereum
- Uniswap
- AGIX-WETH LPs
Info about AGIX-WETH pair
- Pooled AGIX:
- 508,446.13
- Pooled WETH:
- $82.56
AGIX/WETH price stats on Ethereum
As of May 6, 2025, the current price of AGIX token on DEX Uniswap is $0.2925. AGIX price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,588.77. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $74,456,368.44. The liquidity pool contract is 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE with total value locked (TVL) of $297,855.99. The AGIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AGIX/WETH now?
The current liquidity of AGIX/WETH with the contract address 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE is $297,855.99.
How many transactions are there in the AGIX/WETH pool in the last 24 hours?
The total transactions of AGIX/WETH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AGIX/WETH pool in the last 24 hours?
AGIX/WETH pool has a trading volume of $4,588.77 in the last 24 hours.
What is the exchange rate of 1 AGIX to WETH?
The exchange rate of 1 AGIX to WETH is 0.0001621, captured at 9:36 AM UTC.
How much is 1 AGIX in dollars?
The price of converting 1 AGIX to USD is $0.2925 today.
AGIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 6:13:35 AM | sell | $266.45 | $0.2925 | 0.1477 | 0.0001621 | 910.8 | 0x0b...b1cc | |
| 05/06/2025 | 5:18:47 AM | buy | $335.28 | $0.2945 | 0.1856 | 0.000163 | 1,138.31 | 0x91...f11d | |
| 05/06/2025 | 4:35:47 AM | sell | $120.74 | $0.2921 | 0.06691 | 0.0001618 | 413.33 | 0x00...e49b | |
| 05/06/2025 | 4:20:59 AM | buy | $157.23 | $0.2938 | 0.08713 | 0.0001628 | 535.17 | 0x2f...6e8a | |
| 05/06/2025 | 3:09:35 AM | buy | $0.3239 | $0.2927 | 0.00018 | 0.0001626 | 1.1 | 0x64...4396 | |
| 05/06/2025 | 2:33:35 AM | buy | $8.9 | $0.2925 | 0.00495 | 0.0001626 | 30.43 | 0xcb...730c | |
| 05/06/2025 | 2:08:23 AM | buy | $86.32 | $0.2923 | 0.04799 | 0.0001625 | 295.32 | 0x27...83ab | |
| 05/06/2025 | 1:40:35 AM | buy | $91.16 | $0.2942 | 0.05029 | 0.0001623 | 309.82 | 0xca...3ba7 | |
| 05/06/2025 | 12:21:47 AM | buy | $54.84 | $0.2949 | 0.03015 | 0.0001621 | 185.94 | 0x43...f96b | |
| 05/05/2025 | 11:06:35 PM | sell | $217.32 | $0.2951 | 0.1188 | 0.0001613 | 736.26 | 0xd4...6dae | |
| 05/05/2025 | 10:12:23 PM | sell | $243.55 | $0.2941 | 0.134 | 0.0001618 | 827.86 | 0x1d...8b4f | |
| 05/05/2025 | 9:47:23 PM | buy | $22 | $0.2961 | 0.01212 | 0.000163 | 74.31 | 0xab...b72d | |
| 05/05/2025 | 9:27:59 PM | sell | $81.07 | $0.2944 | 0.04465 | 0.0001621 | 275.31 | 0x7d...0973 | |
| 05/05/2025 | 8:34:35 PM | buy | $106.6 | $0.295 | 0.05893 | 0.0001631 | 361.26 | 0x8b...286d | |
| 05/05/2025 | 7:33:47 PM | buy | $97.02 | $0.297 | 0.05322 | 0.0001629 | 326.69 | 0xaa...5190 | |
| 05/05/2025 | 7:28:11 PM | sell | $113.48 | $0.2952 | 0.06226 | 0.0001619 | 384.43 | 0xb2...9922 | |
| 05/05/2025 | 6:54:23 PM | buy | $277.57 | $0.2974 | 0.1518 | 0.0001627 | 933.2 | 0x16...9866 | |
| 05/05/2025 | 6:27:59 PM | sell | $144.89 | $0.2937 | 0.07973 | 0.0001616 | 493.26 | 0x45...2016 | |
| 05/05/2025 | 5:03:59 PM | sell | $172.95 | $0.2924 | 0.09578 | 0.0001619 | 591.32 | 0x05...d92c | |
| 05/05/2025 | 4:47:59 PM | sell | $270.78 | $0.2934 | 0.1499 | 0.0001624 | 922.87 | 0xeb...3aad |