WhatToFarm
/
Get started
12 Swap

Info about AGIX-WETH pair

Price USD
$0.0738
Price
0.00003721 WETH
TVL
$153,315.59
MKT CAP
$16.2M
5m
0%
1h
-1.39%
4h
-2.57%
24h
-1.49%
Share
TXNS
69
Buys
31
Sells
38
Volume
5K
Telegram price alerts
Pair:
0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE
AGIX:
0x5B7533812759B45C2B44C19e320ba2cD2681b542
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AGIX:
1.04M
Pooled WETH:
$38.65

AGIX/WETH price stats on Ethereum

As of February 18, 2026, the current price of AGIX token on DEX Uniswap V2 is $0.0738. AGIX price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4,758.45. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $16,220,166.76. The liquidity pool contract is 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE with total value locked (TVL) of $153,315.60. The AGIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AGIX/WETH with the contract address 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE is $153,315.60.

The total transactions of AGIX/WETH is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.

AGIX/WETH pool has a trading volume of $4,758.45 in the last 24 hours.

The exchange rate of 1 AGIX to WETH is 0.00003721, captured at 12:53 PM UTC.

The price of converting 1 AGIX to USD is $0.0738 today.

AGIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202612:42:11 PMsell$3.58$0.07380.0018090.0000372148.63
0xc99...2999
0xfc...fbb4
02/18/202612:01:11 PMsell$64.5$0.073760.032570.00003724874.53
0xF06...48f8
0xdd...2810
02/18/202611:59:35 AMsell$211.44$0.07410.10660.000037382,853.41
0x5Cb...26FA
0xf1...a43d
02/18/202611:58:59 AMsell$178.57$0.07450.090060.000037572,396.87
0xD3f...2a63
0xb3...f0af
02/18/202611:51:59 AMsell$3.16$0.074840.0015910.0000376642.24
0x44e...fF59
0x95...5d23
02/18/202611:09:23 AMbuy$89.09$0.075060.044920.000037841,186.88
0x53d...12De
0xce...e1ba
02/18/202610:59:35 AMbuy$24.87$0.075440.012450.00003779329.65
0xBBA...97E7
0x04...dfe9
02/18/202610:34:59 AMbuy$40.12$0.075750.019990.00003776529.65
0x834...5713
0x6d...7ed2
02/18/20268:26:47 AMsell$26.83$0.076440.013170.00003752351.04
0x09E...Fe03
0x14...5430
02/18/20268:25:23 AMsell$39.03$0.07630.019210.00003755511.59
0x06e...b670
0x62...8bf0
02/18/20268:17:23 AMsell$40.6$0.076180.020030.00003759532.97
0xDf8...b40C
0x84...61a4
02/18/20268:11:59 AMsell$20.4$0.076010.01010.00003762268.43
0x979...24F9
0xa4...4904
02/18/20267:47:47 AMsell$34.8$0.075950.017250.00003765458.25
0xFfA...027e
0xe4...d8ab
02/18/20267:32:23 AMsell$3.41$0.075340.0017060.0000376745.3
0xB2D...b6a8
0x11...2da5
02/18/20266:50:47 AMsell$1.22$0.075480.00061320.0000376716.27
0xf74...464b
0x74...8ade
02/18/20265:09:11 AMsell$24.31$0.075280.012170.00003768322.95
0x2eE...D0AB
0x7e...7b20
02/18/20265:09:11 AMsell$6.8$0.075310.0034070.000037790.37
0x4AC...bFD7
0xa9...e4cf
02/18/20265:05:47 AMbuy$24.46$0.075750.012240.00003791322.95
0x2eE...D0AB
0xda...fc01
02/18/20264:11:11 AMsell$29.14$0.075440.014560.00003769386.28
0xF07...2d88
0x2c...e573
02/18/20263:33:11 AMsell$32.3$0.075330.016170.00003772428.88
0x09E...Fe03
0x37...85c2