WhatToFarm
/
Get started
12 Swap

Info about AGIX-WETH pair

Price USD
$0.1003
Price
0.00004817 WETH
TVL
$169,365.5
MKT CAP
$21.7M
5m
0%
1h
0%
4h
-0.45%
24h
-4.01%
Share
TXNS
37
Buys
16
Sells
21
Volume
5K
Telegram price alerts
Pair:
0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE
AGIX:
0x5B7533812759B45C2B44C19e320ba2cD2681b542
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AGIX:
842,569.74
Pooled WETH:
$40.66

AGIX/WETH price stats on Ethereum

As of March 31, 2026, the current price of AGIX token on DEX Uniswap V2 is $0.1003. AGIX price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,504.04. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $21,670,699.17. The liquidity pool contract is 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE with total value locked (TVL) of $169,365.51. The AGIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AGIX/WETH with the contract address 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE is $169,365.51.

The total transactions of AGIX/WETH is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

AGIX/WETH pool has a trading volume of $4,504.04 in the last 24 hours.

The exchange rate of 1 AGIX to WETH is 0.00004817, captured at 2:19 PM UTC.

The price of converting 1 AGIX to USD is $0.1003 today.

AGIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20262:01:35 PMsell$96.62$0.10030.046390.00004817963.15
0xF7B...bda0
0x13...30be
03/31/202612:41:59 PMsell$334.64$0.099460.16290.000048413,364.61
0x322...C3C7
0x00...50ae
03/31/202612:27:23 PMbuy$6.99$0.10.0034170.000048969.89
0x619...3Fa0
0x9c...f631
03/31/202612:27:11 PMbuy$122.79$0.099920.059990.000048821,228.86
0x834...5713
0xe1...c06d
03/31/202612:27:11 PMsell$730.38$0.10.35680.000048887,300.31
0xE09...9587
0xd2...f6b7
03/31/202612:00:59 PMsell$243.92$0.1010.11930.000049452,413.55
0x24b...647B
0x49...46ea
03/31/202611:42:23 AMsell$28.89$0.10120.014160.00004961285.43
0xf31...CaCE
0xb8...91df
03/31/202611:37:47 AMsell$49.04$0.10130.024030.00004966483.99
0xfc9...e535
0x28...158f
03/31/202611:05:11 AMsell$3.02$0.10070.001490.0000496930
0x734...f828
0x9c...f853
03/31/20269:55:35 AMbuy$49.31$0.10090.024410.00004996488.56
0xab0...1861
0xdd...8a2d
03/31/20269:27:23 AMbuy$51.08$0.10110.025190.0000499504.93
0x7c1...d8bF
0x7e...ef86
03/31/20269:18:11 AMbuy$48.71$0.10130.023950.00004984480.53
0x000...9a82
0xf2...e22a
03/31/20267:03:23 AMsell$0.8326$0.10210.00040370.000049528.15
0x323...d0C2
0xfd...9f94
03/31/20266:39:11 AMsell$11.99$0.10180.0058290.00004952117.69
0x211...d172
0xe6...3f33
03/31/20266:22:11 AMsell$294.05$0.10230.14280.00004972,872.9
0xd66...DeF7
0x72...a0b5
03/31/20265:20:59 AMbuy$124.31$0.10320.060350.00005011,204.58
0x50D...adF5
0x3f...33cf
03/31/20264:05:11 AMbuy$97.72$0.10320.047320.00004997946.87
0x56c...8a8B
0xa4...b0ab
03/31/20262:41:47 AMbuy$330.97$0.1030.15960.000049723,210.58
0x7D2...8125
0x06...c348
03/31/20262:38:23 AMbuy$19.94$0.10270.0096060.00004952193.98
0xCA2...3012
0x71...ca8a
03/31/20261:35:11 AMsell$70.85$0.10270.033960.00004925689.57
0x3bC...17af
0x62...e7aa