- WhatToFarm
- Ethereum
- Uniswap V2
- AGIX-WETH LPs
Info about AGIX-WETH pair
- Pooled AGIX:
- 941,394.8
- Pooled WETH:
- $42.52
AGIX/WETH price stats on Ethereum
As of November 20, 2025, the current price of AGIX token on DEX Uniswap V2 is $0.1373. AGIX price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $60,320.64. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $31,145,738.81. The liquidity pool contract is 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE with total value locked (TVL) of $259,438.42. The AGIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AGIX/WETH now?
The current liquidity of AGIX/WETH with the contract address 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE is $259,438.42.
How many transactions are there in the AGIX/WETH pool in the last 24 hours?
The total transactions of AGIX/WETH is 225 in the last 24 hours, 161 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the AGIX/WETH pool in the last 24 hours?
AGIX/WETH pool has a trading volume of $60,320.64 in the last 24 hours.
What is the exchange rate of 1 AGIX to WETH?
The exchange rate of 1 AGIX to WETH is 0.00004504, captured at 6:30 AM UTC.
How much is 1 AGIX in dollars?
The price of converting 1 AGIX to USD is $0.1373 today.
AGIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:11:47 AM | sell | $10.97 | $0.1373 | 0.003599 | 0.00004504 | 79.9 | 0x78...f5b3 | |
| 11/20/2025 | 5:50:47 AM | buy | $57.6 | $0.1373 | 0.01899 | 0.00004529 | 419.43 | 0x0d...09ac | |
| 11/20/2025 | 5:50:47 AM | buy | $203.11 | $0.137 | 0.06699 | 0.0000452 | 1,482.06 | 0x0d...09ac | |
| 11/20/2025 | 5:47:35 AM | buy | $80.35 | $0.1367 | 0.0265 | 0.0000451 | 587.57 | 0xc5...ce66 | |
| 11/20/2025 | 5:47:35 AM | sell | $473.68 | $0.1363 | 0.1562 | 0.00004497 | 3,474.07 | 0xf1...5170 | |
| 11/20/2025 | 5:42:11 AM | sell | $33.19 | $0.1377 | 0.01088 | 0.00004515 | 241.03 | 0x29...3d3a | |
| 11/20/2025 | 5:30:11 AM | buy | $71.75 | $0.1386 | 0.02349 | 0.00004541 | 517.43 | 0x76...3234 | |
| 11/20/2025 | 5:28:59 AM | buy | $186.27 | $0.1383 | 0.06099 | 0.00004532 | 1,345.94 | 0xad...b7d6 | |
| 11/20/2025 | 5:28:23 AM | buy | $177.32 | $0.1371 | 0.05841 | 0.00004519 | 1,292.53 | 0xe2...9c62 | |
| 11/20/2025 | 5:28:23 AM | sell | $72.65 | $0.1368 | 0.02393 | 0.00004508 | 530.84 | 0x23...29f6 | |
| 11/20/2025 | 5:28:23 AM | sell | $284.4 | $0.1364 | 0.09369 | 0.00004496 | 2,083.81 | 0xaf...bc9f | |
| 11/20/2025 | 5:01:11 AM | buy | $125.13 | $0.1383 | 0.04099 | 0.00004533 | 904.28 | 0xab...04c0 | |
| 11/20/2025 | 4:59:59 AM | buy | $154.95 | $0.138 | 0.05076 | 0.00004524 | 1,122.14 | 0xb4...6692 | |
| 11/20/2025 | 4:59:23 AM | buy | $116.35 | $0.1377 | 0.03813 | 0.00004514 | 844.72 | 0x8a...4fec | |
| 11/20/2025 | 4:57:59 AM | buy | $97.47 | $0.1372 | 0.03199 | 0.00004507 | 709.95 | 0x51...9155 | |
| 11/20/2025 | 4:53:35 AM | buy | $129.65 | $0.1366 | 0.04269 | 0.00004499 | 948.93 | 0x59...6ca2 | |
| 11/20/2025 | 4:53:11 AM | buy | $117.58 | $0.1363 | 0.03872 | 0.0000449 | 862.28 | 0xd2...a8dd | |
| 11/20/2025 | 4:51:59 AM | buy | $141.18 | $0.136 | 0.04649 | 0.00004481 | 1,037.43 | 0xcc...3216 | |
| 11/20/2025 | 4:51:23 AM | buy | $174.98 | $0.1357 | 0.05762 | 0.0000447 | 1,288.93 | 0x3b...467e | |
| 11/20/2025 | 4:51:11 AM | sell | $1,342.59 | $0.1337 | 0.4421 | 0.00004403 | 10,041.48 | 0xb7...05ca |