WhatToFarm
/
Get started
12 Swap

Info about AFUERA-WETH pair

Price USD
$0.00316
Price
0.051665 WETH
TVL
$153,280.39
MKT CAP
$3.2M
5m
45.05%
1h
244%
4h
4,595%
24h
4,595%
Share
TXNS
401
Buys
304
Sells
97
Volume
407K
Telegram price alerts
Pair:
0xA48daedea83664c7864b77A7bd025FDc7914c579
AFUERA:
0x24fBA766F608971deb41a2503a7DC15944d53Cc3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AFUERA:
24.17M
Pooled WETH:
$40.39

AFUERA/WETH price stats on Ethereum

As of March 14, 2025, the current price of AFUERA token on DEX Uniswap is $0.00316. AFUERA price is up 4,595% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $406,916.85. AFUERA token contract is 0x24fBA766F608971deb41a2503a7DC15944d53Cc3 with a market cap $3,170,440.57. The liquidity pool contract is 0xA48daedea83664c7864b77A7bd025FDc7914c579 with total value locked (TVL) of $153,280.39. The AFUERA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AFUERA/WETH with the contract address 0xA48daedea83664c7864b77A7bd025FDc7914c579 is $153,280.39.

The total transactions of AFUERA/WETH is 401 in the last 24 hours, 304 of which are buy transactions, and 97 are sales transactions.

AFUERA/WETH pool has a trading volume of $406,916.85 in the last 24 hours.

The exchange rate of 1 AFUERA to WETH is 0.000001665, captured at 2:07 PM UTC.

The price of converting 1 AFUERA to USD is $0.00316 today.

AFUERA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20252:05:47 PMbuy$474.3$0.003160.250.051665150,083.03
0x1d4...2D8d
0xb8...5943
03/14/20252:04:35 PMbuy$3.68$0.0027550.0019450.0514541,337.37
0x000...D026
0xa4...5948
03/14/20252:04:35 PMsell$4.16$0.0031170.00220.0516451,337.37
0x000...D026
0x91...e302
03/14/20252:04:35 PMbuy$4,773.91$0.0031272.520.051651.62M
0x310...2Ea2
0xd1...7fe9
03/14/20252:03:23 PMbuy$871.74$0.0027190.46050.051436320,537
0xD6F...4f7c
0x2f...786e
03/14/20252:02:11 PMbuy$5,679.14$0.00267830.0514142.3M
0xd34...119A
0x6d...598e
03/14/20252:00:47 PMbuy$941.79$0.0021140.49750.051117445,367.41
0x69E...21F9
0xfd...b638
03/14/20252:00:47 PMbuy$851.87$0.002240.450.051183380,145.93
0xd73...88a4
0x0d...aa64
03/14/20252:00:47 PMbuy$941.71$0.0021780.49750.05115432,243.05
0xC55...EBD5
0x0a...f0c0
03/14/20251:59:47 PMsell$2,760.8$0.0021781.440.0511421.27M
0x96f...f1d2
0x2d...b4e8
03/14/20251:59:47 PMsell$1,903.09$0.0023410.99770.051227812,649.69
0xC2f...E289
0xca...b774
03/14/20251:59:47 PMsell$5,869.57$0.0024173.070.0512672.24M
0x166...02d0
0x15...c76a
03/14/20251:59:23 PMbuy$569.35$0.0027620.29850.051448206,136.2
0x515...c13e
0x21...5f74
03/14/20251:59:23 PMbuy$569.35$0.0028060.29850.051471202,900.3
0x363...D1A7
0x8b...08ea
03/14/20251:59:23 PMbuy$512.32$0.0028480.26860.051493179,872.68
0x991...f237
0x9f...ed07
03/14/20251:58:47 PMbuy$2,861.06$0.002631.50.0513781.09M
0x3F3...Ad13
0xa7...4e8f
03/14/20251:58:11 PMbuy$379.56$0.0022020.1990.051154172,370.69
0x6DF...fD42
0xb7...06bd
03/14/20251:58:11 PMbuy$381.47$0.0023720.20.051243160,776.63
0x113...0BE5
0x16...806c
03/14/20251:58:11 PMbuy$132.18$0.0023540.06930.05123456,141.63
0x5C1...8Ba8
0xcf...c458
03/14/20251:58:11 PMbuy$396.54$0.0023150.20790.051213171,264.7
0xcdC...D2E3
0x6b...8292