- WhatToFarm
- Ethereum
- Uniswap
- AFSR-WETH LPs
Info about AFSR-WETH pair
- Pooled AFSR:
- 106.72M
- Pooled WETH:
- $8.68
AFSR/WETH price stats on Ethereum
As of January 20, 2025, the current price of AFSR token on DEX Uniswap is $0.0002648. AFSR price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $60,110.06. AFSR token contract is 0xab6997A8D3D9661800773B0A770B4864a3fBc747 with a market cap $265,710.81. The liquidity pool contract is 0x08180813995EC353aF3Acbc10C02477E862b8BA6 with total value locked (TVL) of $56,715.56. The AFSR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AFSR/WETH now?
The current liquidity of AFSR/WETH with the contract address 0x08180813995EC353aF3Acbc10C02477E862b8BA6 is $56,715.56.
How many transactions are there in the AFSR/WETH pool in the last 24 hours?
The total transactions of AFSR/WETH is 77 in the last 24 hours, 46 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the AFSR/WETH pool in the last 24 hours?
AFSR/WETH pool has a trading volume of $60,110.06 in the last 24 hours.
What is the exchange rate of 1 AFSR to WETH?
The exchange rate of 1 AFSR to WETH is 0.00000008111, captured at 5:22 AM UTC.
How much is 1 AFSR in dollars?
The price of converting 1 AFSR to USD is $0.0002648 today.
AFSR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:38:11 AM | buy | $177.99 | $0.0002648 | 0.05451 | 0.078111 | 672,099.45 | 0x9d...d3a7 | |
| 01/20/2025 | 1:33:23 AM | buy | $318.98 | $0.0002541 | 0.1 | 0.077967 | 1.26M | 0xaa...012b | |
| 01/20/2025 | 12:28:11 AM | buy | $319.78 | $0.0002488 | 0.1 | 0.077783 | 1.28M | 0xcb...30a0 | |
| 01/19/2025 | 11:40:59 PM | sell | $257.76 | $0.0002455 | 0.08103 | 0.077719 | 1.05M | 0x27...b90d | |
| 01/19/2025 | 11:33:23 PM | sell | $1,439.26 | $0.000248 | 0.4536 | 0.077817 | 5.52M | 0xd6...c093 | |
| 01/19/2025 | 10:21:23 PM | sell | $998.05 | $0.0002917 | 0.3059 | 0.078944 | 3.42M | 0x8d...319d | |
| 01/19/2025 | 9:45:23 PM | sell | $1,403.94 | $0.0003149 | 0.4315 | 0.079681 | 4.46M | 0xc6...6fda | |
| 01/19/2025 | 9:24:23 PM | buy | $664.69 | $0.0003352 | 0.198 | 0.079984 | 1.98M | 0x28...fe62 | |
| 01/19/2025 | 9:12:23 PM | buy | $487.82 | $0.0003232 | 0.1453 | 0.079632 | 1.51M | 0x02...2291 | |
| 01/19/2025 | 8:55:35 PM | sell | $338.48 | $0.0003217 | 0.1002 | 0.079529 | 1.05M | 0xbc...7efc | |
| 01/19/2025 | 8:51:59 PM | buy | $168.85 | $0.0003255 | 0.05 | 0.079638 | 518,743.77 | 0x97...8681 | |
| 01/19/2025 | 8:37:35 PM | buy | $1,364.11 | $0.000313 | 0.4 | 0.07918 | 4.36M | 0x66...a8e9 | |
| 01/19/2025 | 8:26:59 PM | buy | $630.93 | $0.0002935 | 0.185 | 0.07861 | 2.15M | 0xc9...4742 | |
| 01/19/2025 | 8:26:23 PM | buy | $435.45 | $0.0002833 | 0.1277 | 0.078312 | 1.54M | 0x93...e256 | |
| 01/19/2025 | 8:25:47 PM | buy | $504.64 | $0.0002744 | 0.148 | 0.078052 | 1.84M | 0x04...5d62 | |
| 01/19/2025 | 7:45:11 PM | sell | $853.52 | $0.0002768 | 0.2497 | 0.078099 | 3.08M | 0x7b...411e | |
| 01/19/2025 | 7:18:23 PM | buy | $1,062.92 | $0.0002772 | 0.3101 | 0.07809 | 3.83M | 0x5e...2699 | |
| 01/19/2025 | 7:17:11 PM | buy | $202.96 | $0.0002656 | 0.05921 | 0.077751 | 763,898.54 | 0xcd...34fd | |
| 01/19/2025 | 7:16:11 PM | sell | $2,223.39 | $0.000263 | 0.6486 | 0.077674 | 7.87M | 0x9b...c7b8 | |
| 01/19/2025 | 6:55:59 PM | sell | $252.76 | $0.0003049 | 0.07418 | 0.078949 | 828,953.79 | 0xb8...caca |