WhatToFarm
/
Get started
12 Swap

Info about AETHRA-WETH pair

Price USD
$0.0001922
Price
0.078501 WETH
TVL
$1
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB
AETHRA:
0xAAcbc3725e0aF980E8aA9dF4c4441a625B387a91
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AETHRA:
0.0114008
Pooled WETH:
$0.0171

AETHRA/WETH price stats on Ethereum

As of May 20, 2026, the current price of AETHRA token on DEX Uniswap V2 is $0.0001922. AETHRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AETHRA token contract is 0xAAcbc3725e0aF980E8aA9dF4c4441a625B387a91 with a market cap $19,222.54. The liquidity pool contract is 0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB with total value locked (TVL) of $1.00. The AETHRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AETHRA/WETH with the contract address 0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB is $1.00.

The total transactions of AETHRA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AETHRA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AETHRA to WETH is 0.00000008501, captured at 1:58 PM UTC.

The price of converting 1 AETHRA to USD is $0.0001922 today.

AETHRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202610:41:35 AMsell$19.31$0.00019310.0085430.07854399,999.99
0x178...33Cc
0xa7...508a
04/30/202610:41:35 AMsell$13.92$0.00019220.0061580.07850172,434.99
0x178...33Cc
0xa7...508a
04/20/20267:31:11 PMbuy$9.88$0.00020050.0042440.07860749,307.1
0x289...bC4C
0x19...fe46
04/18/20267:09:47 AMbuy$12.85$0.00020680.0053340.0785862,169.83
0x289...bC4C
0x74...6b78
04/18/20264:49:47 AMbuy$8.78$0.00020590.0036470.07855442,637.56
0x754...C024
0x24...be3c
04/17/202610:02:47 PMbuy$0.9991$0.00020750.00041120.0785424,813.44
0xe46...e32e
0xe0...f032
04/15/20263:24:35 PMsell$44.75$0.00019980.019130.078545223,980.11
0x114...A522
0x39...158e
04/14/202611:33:23 PMsell$15.6$0.00020.0067220.07861877,994.65
0x7e8...f546
0x8d...3332
04/08/20267:05:11 PMbuy$0.02199$0.00019110.000010.07869115.07
0x897...27e6
0x27...129c
04/08/20264:44:59 AMsell$34.4$0.00019520.015290.078682176,207.27
0x099...Ec6c
0x05...5e8b
04/07/20265:09:23 PMbuy$97.17$0.00018030.046560.078643538,711.19
0xB92...5996
0xbc...f4ea
04/03/20267:41:23 PMsell$0.02507$0.00017350.000012220.07846144.53
0x59A...51bE
0x3f...2beb
04/02/20268:31:59 PMbuy$91.05$0.00017360.043970.078386524,412.04
0xB92...5996
0x6e...15c4
04/01/20265:28:11 AMsell$14.34$0.00017510.0067410.07823281,885.26
0x9CD...7b19
0x68...c4c0
03/29/20266:40:47 PMbuy$0.01488$0.00016590.0574460.07830189.7
0xb83...6109
0xcd...fee4
03/26/20264:20:35 AMsell$0.8835$0.00017730.00041110.0782524,982
0xfda...A097
0x96...0d60
03/23/20262:26:35 PMsell$3.78$0.00018020.0017340.07825820,997.94
0x111...d95B
0xe5...c9a1