- WhatToFarm
- Ethereum
- Uniswap V2
- AETHRA-WETH LPs
Info about AETHRA-WETH pair
- Pooled AETHRA:
- 33.93M
- Pooled WETH:
- $3.09
AETHRA/WETH price stats on Ethereum
As of December 22, 2025, the current price of AETHRA token on DEX Uniswap V2 is $0.000276. AETHRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $207.40. AETHRA token contract is 0xAAcbc3725e0aF980E8aA9dF4c4441a625B387a91 with a market cap $27,609.19. The liquidity pool contract is 0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB with total value locked (TVL) of $18,373.69. The AETHRA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AETHRA/WETH now?
The current liquidity of AETHRA/WETH with the contract address 0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB is $18,373.69.
How many transactions are there in the AETHRA/WETH pool in the last 24 hours?
The total transactions of AETHRA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AETHRA/WETH pool in the last 24 hours?
AETHRA/WETH pool has a trading volume of $207.40 in the last 24 hours.
What is the exchange rate of 1 AETHRA to WETH?
The exchange rate of 1 AETHRA to WETH is 0.000000093, captured at 2:15 PM UTC.
How much is 1 AETHRA in dollars?
The price of converting 1 AETHRA to USD is $0.000276 today.
AETHRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:12:59 PM | sell | $207.39 | $0.000276 | 0.06986 | 0.0793 | 751,196.12 | 0xb9...5db9 | |
| 12/20/2025 | 1:27:11 AM | sell | $3.03 | $0.0002842 | 0.001014 | 0.079513 | 10,667.01 | 0x85...d203 | |
| 12/10/2025 | 10:19:11 PM | sell | $309.62 | $0.0003259 | 0.09306 | 0.079796 | 950,000.56 | 0xc2...55db | |
| 12/10/2025 | 5:19:59 AM | sell | $1.84 | $0.0003363 | 0.0005539 | 0.061008 | 5,491.8 | 0xd1...8728 | |
| 12/09/2025 | 6:17:35 PM | sell | $13.56 | $0.0003395 | 0.004033 | 0.06101 | 39,935.26 | 0x9c...5953 | |
| 12/09/2025 | 5:52:23 PM | sell | $216.85 | $0.0003485 | 0.06416 | 0.061031 | 622,142.92 | 0xd9...4413 | |
| 12/09/2025 | 5:52:23 PM | sell | $35.65 | $0.0003565 | 0.01054 | 0.061054 | 99,999.99 | 0xd9...4413 | |
| 12/06/2025 | 1:59:47 AM | sell | $39.93 | $0.0003206 | 0.01323 | 0.061062 | 124,545 | 0x20...39ed | |
| 12/04/2025 | 4:23:11 PM | sell | $550.34 | $0.0003602 | 0.1713 | 0.061121 | 1.53M | 0xb3...b592 | |
| 12/04/2025 | 12:09:35 AM | sell | $15.13 | $0.0003773 | 0.004733 | 0.06118 | 40,104.56 | 0xaa...0ad1 | |
| 12/03/2025 | 5:10:23 PM | buy | $1.21 | $0.0003691 | 0.0003918 | 0.061188 | 3,296.08 | 0xa8...e9f3 | |
| 12/01/2025 | 11:43:23 AM | sell | $0.02323 | $0.0003349 | 0.058194 | 0.061181 | 69.35 | 0xed...e05e | |
| 12/01/2025 | 7:27:11 AM | sell | $33.45 | $0.0003345 | 0.01185 | 0.061185 | 99,999.99 | 0x80...60cc | |
| 12/01/2025 | 7:27:11 AM | sell | $1.27 | $0.0003333 | 0.0004532 | 0.061181 | 3,835.02 | 0x80...60cc | |
| 11/30/2025 | 11:01:23 AM | buy | $105.75 | $0.0003581 | 0.035 | 0.061185 | 295,305.16 | 0x99...080a | |
| 11/29/2025 | 12:59:59 AM | sell | $96.75 | $0.0003588 | 0.03173 | 0.061177 | 269,603.5 | 0xfe...50d7 | |
| 11/28/2025 | 10:12:59 PM | sell | $26.32 | $0.0003606 | 0.008692 | 0.06119 | 73,005.1 | 0xa5...9d4d | |
| 11/28/2025 | 7:10:35 PM | sell | $99.7 | $0.0003645 | 0.03295 | 0.061204 | 273,522.37 | 0x45...8a9e | |
| 11/28/2025 | 7:03:59 PM | sell | $93.62 | $0.0003718 | 0.03087 | 0.061226 | 251,750.34 | 0xaa...e39c | |
| 11/28/2025 | 4:33:23 PM | sell | $26.43 | $0.0003745 | 0.008754 | 0.06124 | 70,595.18 | 0x22...aaa5 |