- WhatToFarm
- Ethereum
- Uniswap
- AETHRA-WETH LPs
Info about AETHRA-WETH pair
- Pooled AETHRA:
- 18.13M
- Pooled WETH:
- $5.7
AETHRA/WETH price stats on Ethereum
As of July 13, 2025, the current price of AETHRA token on DEX Uniswap is $0.0009059. AETHRA price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,431.36. AETHRA token contract is 0xAAcbc3725e0aF980E8aA9dF4c4441a625B387a91 with a market cap $92,552.43. The liquidity pool contract is 0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB with total value locked (TVL) of $33,564.29. The AETHRA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AETHRA/WETH now?
The current liquidity of AETHRA/WETH with the contract address 0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB is $33,564.29.
How many transactions are there in the AETHRA/WETH pool in the last 24 hours?
The total transactions of AETHRA/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AETHRA/WETH pool in the last 24 hours?
AETHRA/WETH pool has a trading volume of $4,431.36 in the last 24 hours.
What is the exchange rate of 1 AETHRA to WETH?
The exchange rate of 1 AETHRA to WETH is 0.0000003081, captured at 9:13 AM UTC.
How much is 1 AETHRA in dollars?
The price of converting 1 AETHRA to USD is $0.0009059 today.
AETHRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:53:23 PM | buy | $404.13 | $0.0009059 | 0.1374 | 0.063081 | 446,086.97 | 0x19...1733 | |
| 07/12/2025 | 2:52:11 PM | buy | $809.86 | $0.0008405 | 0.2754 | 0.062858 | 963,498.85 | 0x78...9967 | |
| 07/12/2025 | 2:51:23 PM | buy | $540.42 | $0.0007713 | 0.1837 | 0.062623 | 700,603.12 | 0xee...58c7 | |
| 07/12/2025 | 8:02:11 AM | sell | $940.8 | $0.0007493 | 0.317 | 0.062525 | 1.19M | 0x1a...8eca | |
| 07/12/2025 | 8:02:11 AM | sell | $84.72 | $0.0007493 | 0.02854 | 0.062525 | 100,000 | 0x1a...8eca | |
| 07/12/2025 | 8:01:47 AM | sell | $97.44 | $0.0008542 | 0.03283 | 0.062878 | 100,000 | 0x32...7d5a | |
| 07/12/2025 | 8:01:47 AM | sell | $1,077.06 | $0.0008542 | 0.3629 | 0.062878 | 1.19M | 0x32...7d5a | |
| 07/12/2025 | 1:39:35 AM | buy | $8.87 | $0.0009821 | 0.003 | 0.06332 | 9,035.68 | 0xf5...744e | |
| 07/12/2025 | 1:38:23 AM | buy | $147.91 | $0.0009732 | 0.05 | 0.06329 | 151,970.7 | 0x9c...d186 | |
| 07/12/2025 | 1:37:47 AM | buy | $320.12 | $0.0009469 | 0.1082 | 0.063201 | 338,044.87 | 0xa9...19a4 | |
| 07/11/2025 | 2:23:59 PM | buy | $193.3 | $0.0009302 | 0.06454 | 0.063106 | 207,806.09 | 0xcd...47a8 | |
| 07/10/2025 | 5:59:47 AM | sell | $453.31 | $0.0008726 | 0.1631 | 0.063141 | 519,461.71 | 0xae...2b17 | |
| 07/09/2025 | 8:50:35 PM | buy | $95.14 | $0.0008861 | 0.0347 | 0.063232 | 107,359.03 | 0x82...2367 | |
| 07/09/2025 | 4:07:59 AM | sell | $84.93 | $0.0008322 | 0.03277 | 0.063212 | 102,050.58 | 0x5c...9226 | |
| 07/08/2025 | 11:10:23 PM | buy | $91.26 | $0.0008423 | 0.035 | 0.06323 | 108,353.4 | 0xe2...b694 | |
| 07/08/2025 | 6:23:59 PM | buy | $39.34 | $0.0008399 | 0.015 | 0.063202 | 46,840.95 | 0x0b...fdad | |
| 07/08/2025 | 6:12:35 PM | buy | $393.12 | $0.0008152 | 0.15 | 0.06311 | 482,236.32 | 0x71...ca54 | |
| 07/08/2025 | 2:00:59 PM | buy | $37.59 | $0.0007837 | 0.01449 | 0.063021 | 47,964.87 | 0x1f...b019 | |
| 07/08/2025 | 9:45:59 AM | sell | $91.95 | $0.0007689 | 0.03605 | 0.063015 | 119,579.64 | 0x1f...4d88 | |
| 07/08/2025 | 9:45:59 AM | sell | $77.81 | $0.0007781 | 0.03051 | 0.063051 | 100,000 | 0x1f...4d88 |