- WhatToFarm
- Ethereum
- Uniswap
- AETHRA-WETH LPs
Info about AETHRA-WETH pair
- Pooled AETHRA:
- 4.04M
- Pooled WETH:
- $22.98
AETHRA/WETH price stats on Ethereum
As of January 9, 2025, the current price of AETHRA token on DEX Uniswap is $0.01824. AETHRA price is up 55.76% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $786,299.05. AETHRA token contract is 0xAAcbc3725e0aF980E8aA9dF4c4441a625B387a91 with a market cap $1,850,694.38. The liquidity pool contract is 0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB with total value locked (TVL) of $149,569.65. The AETHRA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AETHRA/WETH now?
The current liquidity of AETHRA/WETH with the contract address 0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB is $149,569.65.
How many transactions are there in the AETHRA/WETH pool in the last 24 hours?
The total transactions of AETHRA/WETH is 1010 in the last 24 hours, 608 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the AETHRA/WETH pool in the last 24 hours?
AETHRA/WETH pool has a trading volume of $786,299.05 in the last 24 hours.
What is the exchange rate of 1 AETHRA to WETH?
The exchange rate of 1 AETHRA to WETH is 0.000005606, captured at 6:06 PM UTC.
How much is 1 AETHRA in dollars?
The price of converting 1 AETHRA to USD is $0.01824 today.
AETHRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 6:06:11 PM | buy | $1,294.01 | $0.01824 | 0.3976 | 0.055606 | 70,937.93 | 0x15...da0b | |
| 01/09/2025 | 6:04:59 PM | buy | $1,183.58 | $0.01779 | 0.3638 | 0.055471 | 66,507.47 | 0x13...a2e4 | |
| 01/09/2025 | 6:05:11 PM | sell | $340 | $0.01789 | 0.1045 | 0.055501 | 19,000 | 0x75...e4a2 | |
| 01/09/2025 | 6:00:11 PM | buy | $64.22 | $0.01745 | 0.01979 | 0.055379 | 3,679.56 | 0x46...542f | |
| 01/09/2025 | 5:58:35 PM | buy | $3,831.15 | $0.01739 | 1.17 | 0.055358 | 231,791.67 | 0x6e...87f6 | |
| 01/09/2025 | 5:56:35 PM | buy | $2,597.7 | $0.01506 | 0.8 | 0.054639 | 172,446.24 | 0x87...7c4f | |
| 01/09/2025 | 5:55:35 PM | buy | $136.9 | $0.01446 | 0.04216 | 0.054454 | 9,466.02 | 0xd4...3aa3 | |
| 01/09/2025 | 5:54:23 PM | sell | $2,203.22 | $0.01482 | 0.6786 | 0.054567 | 148,589.79 | 0x43...fedc | |
| 01/09/2025 | 5:53:11 PM | sell | $1,487.7 | $0.01566 | 0.4582 | 0.054823 | 95,000 | 0xc3...83c6 | |
| 01/09/2025 | 5:52:35 PM | sell | $1,554.3 | $0.01636 | 0.4787 | 0.055039 | 95,000 | 0x2d...c406 | |
| 01/09/2025 | 5:51:35 PM | sell | $2,299.99 | $0.01729 | 0.7074 | 0.055318 | 133,000 | 0xae...9d82 | |
| 01/09/2025 | 5:51:11 PM | buy | $1,442.35 | $0.0176 | 0.4436 | 0.055415 | 81,919.42 | 0x68...3f6a | |
| 01/09/2025 | 5:44:23 PM | buy | $98.31 | $0.01737 | 0.03 | 0.055302 | 5,657.99 | 0x1d...61e3 | |
| 01/09/2025 | 5:41:59 PM | buy | $23.59 | $0.01734 | 0.0072 | 0.055293 | 1,360.19 | 0xbd...e04b | |
| 01/09/2025 | 5:40:23 PM | sell | $378.63 | $0.01732 | 0.1155 | 0.055287 | 21,850 | 0xf0...e5a1 | |
| 01/09/2025 | 5:32:35 PM | sell | $890.17 | $0.01766 | 0.2711 | 0.05538 | 50,394.37 | 0x31...058b | |
| 01/09/2025 | 5:32:23 PM | sell | $804.51 | $0.01807 | 0.245 | 0.055505 | 44,510.59 | 0x91...01d6 | |
| 01/09/2025 | 5:29:35 PM | sell | $667.66 | $0.01843 | 0.2033 | 0.055614 | 36,220.6 | 0x38...3871 | |
| 01/09/2025 | 5:27:47 PM | buy | $709.49 | $0.01853 | 0.2161 | 0.055645 | 38,284.78 | 0x22...6c41 | |
| 01/09/2025 | 5:26:59 PM | sell | $435.9 | $0.01835 | 0.1328 | 0.055591 | 23,750 | 0x24...e7e4 |