- WhatToFarm
- Ethereum
- Uniswap V2
- AETHRA-WETH LPs
Info about AETHRA-WETH pair
- Pooled AETHRA:
- 21.71M
- Pooled WETH:
- $4.82
AETHRA/WETH price stats on Ethereum
As of November 6, 2025, the current price of AETHRA token on DEX Uniswap V2 is $0.0007653. AETHRA price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $361.63. AETHRA token contract is 0xAAcbc3725e0aF980E8aA9dF4c4441a625B387a91 with a market cap $76,534.46. The liquidity pool contract is 0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB with total value locked (TVL) of $33,133.87. The AETHRA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AETHRA/WETH now?
The current liquidity of AETHRA/WETH with the contract address 0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB is $33,133.87.
How many transactions are there in the AETHRA/WETH pool in the last 24 hours?
The total transactions of AETHRA/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AETHRA/WETH pool in the last 24 hours?
AETHRA/WETH pool has a trading volume of $361.63 in the last 24 hours.
What is the exchange rate of 1 AETHRA to WETH?
The exchange rate of 1 AETHRA to WETH is 0.000000223, captured at 8:16 PM UTC.
How much is 1 AETHRA in dollars?
The price of converting 1 AETHRA to USD is $0.0007653 today.
AETHRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:36:47 PM | buy | $1.11 | $0.0007653 | 0.000324 | 0.06223 | 1,452.53 | 0xde...7f18 | |
| 11/05/2025 | 5:57:47 PM | sell | $146.5 | $0.000771 | 0.04249 | 0.062236 | 190,000 | 0x99...ca09 | |
| 11/05/2025 | 8:49:59 AM | sell | $214.01 | $0.0007509 | 0.06517 | 0.062286 | 285,000 | 0x1a...76e7 | |
| 11/03/2025 | 5:34:23 PM | sell | $4.54 | $0.0008428 | 0.001248 | 0.062317 | 5,388.26 | 0x65...947e | |
| 11/03/2025 | 5:03:35 PM | sell | $79.71 | $0.000839 | 0.02212 | 0.062328 | 95,000 | 0x18...fe92 | |
| 11/03/2025 | 10:36:59 AM | sell | $88.83 | $0.0008883 | 0.02404 | 0.062404 | 99,999.99 | 0x4f...e987 | |
| 11/03/2025 | 10:36:59 AM | sell | $207.61 | $0.0008741 | 0.05619 | 0.062366 | 237,500 | 0x4f...e987 | |
| 11/02/2025 | 4:53:59 PM | sell | $247.89 | $0.0009454 | 0.06415 | 0.062446 | 262,200 | 0x8f...0f38 | |
| 11/02/2025 | 2:36:35 PM | buy | $5.74 | $0.0009628 | 0.001487 | 0.062492 | 5,970.37 | 0xaa...ad72 | |
| 11/01/2025 | 5:10:47 PM | sell | $7.84 | $0.0009666 | 0.002009 | 0.062477 | 8,112.25 | 0x29...96de | |
| 11/01/2025 | 4:12:23 PM | sell | $1.32 | $0.0009677 | 0.0003406 | 0.062478 | 1,374.24 | 0x07...c0d7 | |
| 11/01/2025 | 9:10:47 AM | sell | $138.05 | $0.0009687 | 0.03556 | 0.062496 | 142,500 | 0x7a...7ebe | |
| 11/01/2025 | 6:59:59 AM | buy | $9.9 | $0.0009716 | 0.002577 | 0.062527 | 10,197.73 | 0x8b...60d0 | |
| 10/30/2025 | 8:46:23 PM | sell | $108.53 | $0.0009401 | 0.02915 | 0.062525 | 115,447.7 | 0x73...7ce6 | |
| 10/30/2025 | 6:16:11 PM | buy | $150.04 | $0.0009509 | 0.04 | 0.062535 | 157,789.22 | 0xda...7fdc | |
| 10/30/2025 | 4:47:59 PM | sell | $17.37 | $0.0009512 | 0.00457 | 0.062502 | 18,261.41 | 0x0f...6ec1 | |
| 10/30/2025 | 7:17:47 AM | sell | $222.56 | $0.0009969 | 0.05653 | 0.062532 | 223,250 | 0x86...8275 | |
| 10/29/2025 | 11:07:35 AM | sell | $23.05 | $0.001021 | 0.005785 | 0.062563 | 22,568.53 | 0x90...5064 | |
| 10/29/2025 | 8:46:35 AM | sell | $4.5 | $0.001028 | 0.001124 | 0.062566 | 4,383 | 0x9f...d6d9 | |
| 10/29/2025 | 7:14:35 AM | sell | $198.75 | $0.001046 | 0.04924 | 0.062591 | 190,000 | 0x3e...32e9 |