WhatToFarm
/
Get started
12 Swap

Info about AETHRA-WETH pair

Price USD
$0.0003969
Price
0.061408 WETH
TVL
$21,648.51
MKT CAP
$39.7K
5m
0%
1h
0%
4h
0%
24h
-20.01%
Share
TXNS
5
Buys
0
Sells
5
Volume
916
Telegram price alerts
Pair:
0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB
AETHRA:
0xAAcbc3725e0aF980E8aA9dF4c4441a625B387a91
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AETHRA:
27.32M
Pooled WETH:
$3.84

AETHRA/WETH price stats on Ethereum

As of November 20, 2025, the current price of AETHRA token on DEX Uniswap V2 is $0.0003969. AETHRA price is down -20.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $915.76. AETHRA token contract is 0xAAcbc3725e0aF980E8aA9dF4c4441a625B387a91 with a market cap $39,697.09. The liquidity pool contract is 0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB with total value locked (TVL) of $21,648.51. The AETHRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AETHRA/WETH with the contract address 0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB is $21,648.51.

The total transactions of AETHRA/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

AETHRA/WETH pool has a trading volume of $915.76 in the last 24 hours.

The exchange rate of 1 AETHRA to WETH is 0.0000001408, captured at 9:22 PM UTC.

The price of converting 1 AETHRA to USD is $0.0003969 today.

AETHRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20258:19:47 PMsell$52.95$0.00039690.018780.061408133,406.98
0x866...D409
0xde...98d5
11/20/20259:33:23 AMsell$45.06$0.00045060.014890.06148999,999.99
0x327...999E
0xf8...4cb1
11/20/20259:33:23 AMsell$278.62$0.00043850.092070.061449635,359.99
0x327...999E
0xf8...4cb1
11/20/20259:17:35 AMsell$530.92$0.00047180.17560.0615611.13M
0xaf4...F709
0x6d...2354
11/20/20255:21:11 AMsell$8.18$0.00049620.0026920.06163116,502.41
0x4AC...bFD7
0xd7...c0c4
11/19/20258:02:47 PMsell$47.04$0.00047040.017680.06163799,999.99
0x085...869c
0xd7...01bc
11/19/20258:02:47 PMsell$458.8$0.00048720.15960.061695941,688.36
0x085...869c
0xd7...01bc
11/19/20258:00:11 PMsell$492.21$0.00053050.17120.061846927,799.21
0x223...e7B2
0x67...4f7b
11/19/20258:55:59 AMsell$112.42$0.00059530.036530.061935188,832.27
0xBd2...9c2c
0x52...260e
11/14/202510:17:23 PMsell$47.57$0.00061530.015130.06195777,311.19
0xc34...a163
0x4f...c915
11/14/20259:01:47 AMsell$28.44$0.00063140.0088630.06196745,043.9
0xBd2...9c2c
0xa9...0c44
11/14/20252:24:59 AMbuy$59.67$0.00064110.018380.06197593,078.05
0xDEf...5046
0x05...ba84
11/13/202510:29:35 AMsell$68.56$0.00068560.020820.06196199,999.99
0x091...49FB
0x26...0fb9
11/13/202510:29:35 AMsell$467.03$0.00070370.13360.062013663,621.3
0x091...49FB
0x26...0fb9
11/11/20255:38:35 PMbuy$58.78$0.00072490.0170.06209681,094.81
0xce4...d58d
0x93...9bcc
11/10/202510:53:11 PMsell$258.71$0.0007540.072330.062108343,081.17
0xE7c...9f40
0x72...ad9a
11/09/20257:44:11 PMsell$214.57$0.00076870.060520.062168279,112.95
0xF5C...66E8
0x33...32f3
11/09/202511:04:47 AMbuy$50$0.00075190.014640.06220266,502.68
0x099...Ec6c
0x71...e551
11/08/20257:04:35 PMsell$129.34$0.00075050.037910.0622172,347.15
0xce4...d58d
0x95...251c
11/05/202510:36:47 PMbuy$1.11$0.00076530.0003240.062231,452.53
0x803...aACa
0xde...7f18