- WhatToFarm
- Ethereum
- Uniswap
- Aethir-WETH LPs
Info about Aethir-WETH pair
- Pooled Aethir:
- 860.46B
- Pooled WETH:
- $0.1187
Aethir/WETH price stats on Ethereum
As of May 20, 2024, the current price of Aethir token on DEX Uniswap is $0.0000000004234. Aethir price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Aethir token contract is 0x04b9F6e6189A54fa69Bc2a3110837fE0AC80a7C2 with a market cap $4.17. The liquidity pool contract is 0x7Eae0E35DC4282e6c66ed847A78b3Ef8Bc45Dc8b with total value locked (TVL) of $717.77. The Aethir/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Aethir/WETH now?
The current liquidity of Aethir/WETH with the contract address 0x7Eae0E35DC4282e6c66ed847A78b3Ef8Bc45Dc8b is $717.77.
How many transactions are there in the Aethir/WETH pool in the last 24 hours?
The total transactions of Aethir/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Aethir/WETH pool in the last 24 hours?
Aethir/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Aethir to WETH?
The exchange rate of 1 Aethir to WETH is 0.00000000000014, captured at 8:05 AM UTC.
How much is 1 Aethir in dollars?
The price of converting 1 Aethir to USD is $0.0000000004234 today.
Aethir-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 12:51:35 AM | buy | $119.91 | $0.094171 | 0.04 | 0.0121379 | 411 828 357 493.45 | 0x14...36be | |
| 2024.05.16 | 12:51:35 AM | sell | $6.41 | $0.094234 | 0.00 | 0.01214 | 15 146 337 663.53 | 0x10...e6cd | |
| 2024.05.16 | 12:51:35 AM | buy | $2.93 | $0.094171 | 0.00 | 0.0121379 | 15 146 337 681.98 | 0xdf...63a9 | |
| 2024.05.16 | 12:11:23 AM | sell | $891.67 | $0.091914 | 0.29 | 0.0136301 | 1 000 000 000 000.00 | 0x5b...51b9 | |
| 2024.05.13 | 12:44:59 AM | buy | $7.54 | $0.084012 | 0.00 | 0.0111367 | 1 880 585 073.25 | 0x03...5410 | |
| 2024.05.12 | 12:00:11 PM | buy | $99.40 | $0.083959 | 0.03 | 0.0111354 | 27 556 460 762.05 | 0x52...6aac | |
| 2024.05.07 | 6:27:11 AM | buy | $91.93 | $0.083424 | 0.03 | 0.0111117 | 29 379 854 117.44 | 0x5b...0239 | |
| 2024.05.07 | 3:09:35 AM | buy | $811.15 | $0.082861 | 0.26 | 0.0129277 | 1 968 910 411 264.82 | 0x0a...001d | |
| 2024.05.06 | 11:48:47 AM | buy | $6.25 | $0.0105799 | 0.00 | 0.013184 | 107 925 225 394.83 | 0xfe...d921 | |
| 2024.05.05 | 11:23:59 AM | buy | $94.03 | $0.0105483 | 0.03 | 0.0131749 | 5 941 065 159 995.75 | 0x9c...65dd | |
| 2024.04.27 | 1:04:59 PM | sell | $68 386.99 | $0.0161723 | 21.81 | 0.0205495 | 4 280 000 000 000 000.00 | 0xfb...409a | |
| 2024.04.27 | 10:36:23 AM | buy | $151.03 | $0.00001476 | 0.05 | 0.084742 | 10 230 748.85 | 0x44...f771 | |
| 2024.04.27 | 9:21:47 AM | buy | $52.48 | $0.00001472 | 0.02 | 0.084728 | 3 564 345.31 | 0x1c...6ed6 | |
| 2024.04.27 | 7:26:47 AM | buy | $61.98 | $0.00001476 | 0.02 | 0.08472 | 4 200 417.90 | 0x38...7428 | |
| 2024.04.27 | 7:00:47 AM | buy | $1 544.98 | $0.00001438 | 0.49 | 0.084608 | 107 421 378.81 | 0x56...a3f4 | |
| 2024.04.27 | 6:59:35 AM | buy | $749.30 | $0.0000139 | 0.24 | 0.084452 | 53 903 450.51 | 0x85...ded2 | |
| 2024.04.27 | 6:57:23 AM | buy | $312.28 | $0.00001368 | 0.10 | 0.084381 | 22 824 599.64 | 0x39...cff6 | |
| 2024.04.27 | 6:54:35 AM | buy | $1 751.84 | $0.00001327 | 0.56 | 0.084244 | 131 966 016.22 | 0xe5...1384 | |
| 2024.04.27 | 6:53:23 AM | buy | $1 548.02 | $0.0000126 | 0.49 | 0.08403 | 122 844 005.92 | 0xc4...3094 | |
| 2024.04.27 | 6:49:11 AM | buy | $311.96 | $0.0000122 | 0.10 | 0.083912 | 25 563 438.21 | 0x00...e7ab |