- WhatToFarm
- Ethereum
- Uniswap
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 408.09M
- Pooled WETH:
- $10.33
AERO/WETH price stats on Ethereum
As of January 14, 2025, the current price of AERO token on DEX Uniswap is $0.00008065. AERO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AERO token contract is 0xc4596ab731991aa3B96272f24A9eC3F325a1A6ef with a market cap $120,859.08. The liquidity pool contract is 0xD501E62378B964De817E75099b873A68d957d0fF with total value locked (TVL) of $67,970.34. The AERO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0xD501E62378B964De817E75099b873A68d957d0fF is $67,970.34.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.00000002453, captured at 11:46 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.00008065 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2025 | 3:41:23 PM | buy | $1,171.41 | $0.00008065 | 0.3563 | 0.072453 | 14.52M | 0x93...1d25 | |
| 01/12/2025 | 3:40:35 PM | buy | $624.57 | $0.00007638 | 0.19 | 0.072323 | 8.18M | 0x44...24ab | |
| 01/12/2025 | 1:39:23 PM | buy | $1,214.44 | $0.00007133 | 0.3733 | 0.072192 | 17.02M | 0x76...624c | |
| 01/12/2025 | 1:35:11 PM | buy | $1,005.58 | $0.00006634 | 0.3092 | 0.07204 | 15.16M | 0xbb...88ec | |
| 01/12/2025 | 1:31:11 PM | sell | $1,892.08 | $0.00006398 | 0.5818 | 0.071967 | 27.88M | 0xef...60b8 | |
| 01/12/2025 | 1:28:59 PM | sell | $1,951.27 | $0.00007242 | 0.6 | 0.072227 | 25.44M | 0x53...1d8f | |
| 01/12/2025 | 11:17:47 AM | buy | $3,205.85 | $0.00008134 | 0.99 | 0.072511 | 43.48M | 0xec...f217 | |
| 01/12/2025 | 9:01:35 AM | buy | $2,404 | $0.00006657 | 0.7411 | 0.072052 | 39.12M | 0x40...43e6 | |
| 01/12/2025 | 9:00:47 AM | buy | $1,724.74 | $0.0000564 | 0.5317 | 0.071738 | 32.51M | 0xd4...8b0b | |
| 01/12/2025 | 6:58:59 AM | buy | $491.41 | $0.00004932 | 0.15 | 0.071505 | 9.96M | 0x87...5e40 | |
| 01/12/2025 | 6:55:47 AM | buy | $294.83 | $0.00004785 | 0.09 | 0.07146 | 6.16M | 0xda...d667 | |
| 01/12/2025 | 4:19:11 AM | buy | $2,102.32 | $0.00004729 | 0.64 | 0.071439 | 48.29M | 0x21...737b | |
| 01/12/2025 | 4:17:23 AM | sell | $2,420.31 | $0.00003984 | 0.7368 | 0.071213 | 55.21M | 0x6d...7239 | |
| 01/12/2025 | 4:14:47 AM | sell | $328.48 | $0.00004897 | 0.1 | 0.07149 | 6.71M | 0x5f...dbd2 | |
| 01/12/2025 | 4:13:35 AM | buy | $3,416.15 | $0.00004974 | 1.04 | 0.071514 | 78.73M | 0xd1...d29e | |
| 01/12/2025 | 1:42:23 AM | buy | $883.78 | $0.00003615 | 0.27 | 0.071104 | 24.44M | 0x69...e6c5 | |
| 01/12/2025 | 1:38:47 AM | sell | $2,785.24 | $0.00003464 | 0.8509 | 0.071058 | 71.48M | 0xc9...e2c6 | |
| 01/12/2025 | 1:37:59 AM | buy | $3,749.1 | $0.00004406 | 1.14 | 0.071346 | 100.06M | 0x08...f264 | |
| 01/12/2025 | 12:39:11 AM | buy | $4.99 | $0.00003183 | 0.001523 | 0.089707 | 156,946.95 | 0x33...3e16 | |
| 01/11/2025 | 11:10:59 PM | buy | $1,707.11 | $0.00003176 | 0.52 | 0.089676 | 58.34M | 0xf3...6533 |