WhatToFarm
12 Swap

Info about AERO -WETH pair

Price USD
$0.00003328
Price
0.071652 WETH
TVL
$0.0101644
MKT CAP
$33,441.89
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3069Df806391fa0Fb14bF6a20088765B69D100B8
AERO :
0x1E877C4429b81b44839d17f5b7586885f4321D93
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AERO :
776.44M
Pooled WETH:
$12.89

AERO /WETH price stats on Ethereum

As of November 29, 2023, the current price of AERO token on DEX Uniswap is $0.00003328. AERO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AERO token contract is 0x1E877C4429b81b44839d17f5b7586885f4321D93 with a market cap $33,441.89. The liquidity pool contract is 0x3069Df806391fa0Fb14bF6a20088765B69D100B8 with total value locked (TVL) of $0.00. The AERO /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AERO /WETH with the contract address 0x3069Df806391fa0Fb14bF6a20088765B69D100B8 is $0.00.

The total transactions of AERO /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AERO /WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.00000001652, captured at 12:38 PM UTC.

The price of converting 1 AERO to USD is $0.00003328 today.

AERO -WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.11.2111:13:23 AMbuy$201.45$0.000033280.100.0716526 052 719.41
0xa91...673F
0x78...a6ff
2023.11.2111:11:35 AMbuy$80.58$0.000032920.040.0716342 447 616.30
0xa91...673F
0xff...9c58
2023.11.219:11:11 AMbuy$58.02$0.000033160.030.0716461 750 000.00
0x2ed...E57E
0xc5...708c
2023.11.219:10:11 AMbuy$55.90$0.000032970.030.0716391 695 221.20
0x2ed...E57E
0x2b...9dfe
2023.11.219:08:47 AMbuy$293.17$0.000032520.150.0716169 014 281.24
0x5e7...BfbE
0xbd...3b2c
2023.11.219:05:23 AMbuy$80.49$0.000032050.040.0715932 511 177.79
0x615...2457
0x61...bb23
2023.11.219:03:47 AMbuy$221.36$0.000031670.110.0715746 988 698.15
0x2b4...E313
0xde...2e74
2023.11.219:02:11 AMbuy$1 086.72$0.000030040.540.07149336 175 466.76
0x591...4C1d
0x5d...e7e1
2023.11.219:00:47 AMbuy$3.49$0.000028740.000.071428121 546.89
0xDB0...54B2
0xe1...b674
2023.11.219:00:35 AMbuy$26.19$0.000028730.010.071426911 428.75
0xc90...cC1e
0xb1...c00c
2023.11.218:59:11 AMbuy$132.90$0.000028530.070.0714174 658 072.05
0xbfC...4F7e
0xf6...0a18
2023.11.218:57:35 AMbuy$70.59$0.000028240.040.0714052 500 000.00
0x52e...44B3
0xbc...0308
2023.11.218:56:35 AMbuy$67.02$0.000028070.030.0713972 387 292.57
0x52e...44B3
0xa8...debb
2023.11.218:53:59 AMsell$67.00$0.00002790.030.0713882 437 369.68
0x202...f62A
0x44...4a7f
2023.11.218:53:59 AMbuy$2 197.63$0.00002791.090.07138986 035 471.04
0x266...057d
0x3d...55d2
2023.11.218:53:59 AMbuy$56.37$0.00002790.030.0713892 437 369.70
0x202...f62A
0x47...3716
2023.11.218:52:35 AMbuy$481.01$0.000022550.240.07112221 330 478.14
0x730...a87F
0xdf...8b06
2023.11.218:51:23 AMbuy$603.24$0.000021430.300.07106628 148 912.55
0x6f8...f169
0x29...3529
2023.11.218:49:11 AMbuy$100.19$0.000020620.050.0710264 857 979.20
0x92C...3647
0x25...fcec
2023.11.218:47:35 AMbuy$180.80$0.000020330.090.0710128 893 201.30
0x997...FcC2
0x52...b5d1