WhatToFarm
/
Get started
12 Swap

Info about AEON-WETH pair

Price USD
$0.061626
Price
0.0103787 WETH
TVL
$27,064.41
MKT CAP
$68.3K
5m
0%
1h
0%
4h
0%
24h
-15.25%
Share
TXNS
19
Buys
7
Sells
12
Volume
4K
Telegram price alerts
Pair:
0x8b2dB070C0Bd127Be3c1B70Dd0f8843Ed31134b2
AEON:
0x871B7c4ec80caCE3372016c30Be62d8bc28bF65B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AEON:
83.37B
Pooled WETH:
$3.15

AEON/WETH price stats on Ethereum

As of September 5, 2025, the current price of AEON token on DEX Uniswap V2 is $0.0000001626. AEON price is down -15.25% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,103.08. AEON token contract is 0x871B7c4ec80caCE3372016c30Be62d8bc28bF65B with a market cap $68,281.05. The liquidity pool contract is 0x8b2dB070C0Bd127Be3c1B70Dd0f8843Ed31134b2 with total value locked (TVL) of $27,064.42. The AEON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AEON/WETH with the contract address 0x8b2dB070C0Bd127Be3c1B70Dd0f8843Ed31134b2 is $27,064.42.

The total transactions of AEON/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

AEON/WETH pool has a trading volume of $4,103.08 in the last 24 hours.

The exchange rate of 1 AEON to WETH is 0.00000000003787, captured at 11:36 PM UTC.

The price of converting 1 AEON to USD is $0.0000001626 today.

AEON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202510:31:35 PMbuy$9.88$0.0616260.0023010.010378760.78M
0xbfd...382a
0xe0...632b
09/05/20253:25:23 PMsell$158.92$0.0616320.037040.0103806973.28M
0xe12...F148
0xc8...65ed
09/05/20253:19:35 PMbuy$159.51$0.0616380.037260.0103829973.28M
0xe12...F148
0x6e...1b1f
09/05/20253:06:47 PMsell$729.12$0.0616110.17060.01037734.3B
0xc51...bA96
0x4a...cb2a
09/05/20252:54:59 PMsell$208.21$0.0618140.048670.01042421.15B
0xe12...F148
0x5e...8e32
09/05/202511:58:59 AMbuy$8.91$0.061910.0020190.010432846.67M
0xFB8...93c9
0xba...d307
09/05/202511:30:11 AMsell$93.45$0.0619090.021170.0104327489.41M
0x29F...1f77
0x56...e99d
09/05/202511:27:47 AMsell$98.53$0.0619340.022320.0104383509.39M
0x29F...1f77
0xed...be52
09/05/202511:25:59 AMsell$237.35$0.0619770.053780.01044811.2B
0x854...69D9
0xcd...ebf2
09/05/202511:21:11 AMbuy$198.95$0.0619910.045140.010452998.8M
0x400...9468
0x12...19a2
09/05/202511:20:59 AMbuy$857.54$0.0620120.19460.01045664.63B
0xE2d...6430
0x06...58a7
09/05/202511:04:11 AMbuy$197.86$0.0617240.044890.01039131.15B
0xe12...F148
0x21...0d2a
09/05/202511:01:35 AMsell$28.71$0.0616940.0065150.0103843169.51M
0xB0B...8D40
0xb2...c76f
09/05/202511:00:59 AMsell$116.05$0.0617110.026330.0103883678.04M
0xB0B...8D40
0x57...2c1e
09/05/202510:29:11 AMsell$371.47$0.0617690.084380.01040182.1B
0x534...cB0A
0xed...62fb
09/05/20258:49:59 AMsell$202.45$0.061840.0460.01041821.1B
0x854...69D9
0x8d...3b18
09/05/20258:35:59 AMsell$208.19$0.0618920.04730.010431.1B
0x854...69D9
0x79...631b
09/05/20252:59:59 AMbuy$2.15$0.0618930.00050.010438711.4M
0xed9...E28A
0x23...0279
09/04/202511:00:59 PMsell$215.71$0.0619190.049720.01044241.12B
0x69f...5a17
0xbc...918f
09/04/202510:09:23 PMsell$420.32$0.0619910.097450.01046172.11B
0x7Da...7fb3
0x76...23dd