WhatToFarm
/
Get started
12 Swap

Info about AELLA-WETH pair

Price USD
$0.074861
Price
0.0101853 WETH
TVL
$7.02
MKT CAP
$48.61
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Share
TXNS
153
Buys
125
Sells
28
Volume
213K
Telegram price alerts
Pair:
0xF38994c42f1e510C7714039FDB7D4dcFE60e237f
AELLA:
0xae4FF7645BEc06AfD3f8e31b4BB834DA90d96687
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AELLA:
72.23M
Pooled WETH:
$0.001339

AELLA/WETH price stats on Ethereum

As of October 23, 2024, the current price of AELLA token on DEX Uniswap is $0.00000004861. AELLA price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $212,682.88. AELLA token contract is 0xae4FF7645BEc06AfD3f8e31b4BB834DA90d96687 with a market cap $48.61. The liquidity pool contract is 0xF38994c42f1e510C7714039FDB7D4dcFE60e237f with total value locked (TVL) of $7.02. The AELLA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AELLA/WETH with the contract address 0xF38994c42f1e510C7714039FDB7D4dcFE60e237f is $7.02.

The total transactions of AELLA/WETH is 153 in the last 24 hours, 125 of which are buy transactions, and 28 are sales transactions.

AELLA/WETH pool has a trading volume of $212,682.88 in the last 24 hours.

The exchange rate of 1 AELLA to WETH is 0.00000000001853, captured at 3:25 AM UTC.

The price of converting 1 AELLA to USD is $0.00000004861 today.

AELLA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202412:05:11 AMsell$35,006.21$0.07486113.340.010185372.22M
0xAA2...48fD
0x8d...6606
10/23/202412:02:47 AMbuy$3,410.23$0.00048481.30.0618487.77M
0x0a6...9bf0
0x30...1cce
10/23/202412:01:47 AMsell$3,477.19$0.00039511.320.0615067.95M
0xb2a...064C
0x85...c0aa
10/23/202412:01:35 AMbuy$362$0.00039510.1380.061506748,855.13
0x580...28e0
0xef...f9f2
10/22/202411:57:47 PMbuy$3,144.93$0.00047651.20.0618187.24M
0x89C...c018
0x6b...35fd
10/22/202411:57:23 PMbuy$5,241.55$0.000394120.06150415.9M
0xb2a...064C
0xd6...ec46
10/22/202411:50:47 PMbuy$523.66$0.00027390.20.0610462.11M
0x34B...BAF8
0x3a...03ce
10/22/202411:50:47 PMbuy$648.03$0.00027390.24750.0610462.74M
0x688...aA0A
0x97...8f84
10/22/202411:50:47 PMbuy$648.03$0.00027390.24750.0610462.49M
0xCd7...635C
0x37...225f
10/22/202411:50:47 PMbuy$392.74$0.00027060.150.0610331.45M
0xf59...28D3
0x34...3347
10/22/202411:49:47 PMbuy$655.24$0.000230.250.0787783.09M
0x2cD...28c9
0x9f...ab0d
10/22/202411:49:47 PMbuy$648.68$0.000230.24750.0787783.24M
0x907...c0Fb
0x09...76d3
10/22/202411:49:47 PMbuy$655.24$0.00022440.250.0785652.92M
0x927...B201
0xbc...5985
10/22/202411:49:23 PMsell$4,924.82$0.0001941.880.0774120.81M
0x6DD...3fD2
0x74...f7f8
10/22/202411:47:47 PMbuy$1,309.37$0.0002770.50.0610574.73M
0xf59...28D3
0xde...9993
10/22/202411:47:23 PMbuy$1,296.28$0.00025040.4950.0795615.18M
0xCd7...635C
0x89...5777
10/22/202411:46:23 PMbuy$1,297.16$0.00023720.4950.0790545.76M
0x34B...BAF8
0xa6...3e59
10/22/202411:45:59 PMsell$5,063.39$0.00021291.930.0781219.56M
0x0a6...9bf0
0x1d...9a9d
10/22/202411:45:35 PMbuy$786.68$0.00030840.30.0611762.55M
0x688...aA0A
0xc1...c21d
10/22/202411:44:59 PMbuy$786.91$0.00029130.30.061112.7M
0x2Cd...b19B
0x03...9dd1