WhatToFarm
/
Get started
12 Swap

Info about AEGIS-WETH pair

Price USD
$0.02767
Price
0.058277 WETH
TVL
$197,621.62
MKT CAP
$2.8M
5m
63.68%
1h
1,375%
4h
28,416%
24h
28,416%
Share
TXNS
276
Buys
206
Sells
70
Volume
540K
Telegram price alerts
Pair:
0xe67e2B532D00d967089Ee6dcCa2636673C2eCe7C
AEGIS:
0xbC4A771E8FA4746AEA73DfAc4166C85cd7E4607A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AEGIS:
3.55M
Pooled WETH:
$29.55

AEGIS/WETH price stats on Ethereum

As of December 21, 2024, the current price of AEGIS token on DEX Uniswap is $0.02767. AEGIS price is up 28,416% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $539,898.59. AEGIS token contract is 0xbC4A771E8FA4746AEA73DfAc4166C85cd7E4607A with a market cap $2,782,838.25. The liquidity pool contract is 0xe67e2B532D00d967089Ee6dcCa2636673C2eCe7C with total value locked (TVL) of $197,621.63. The AEGIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AEGIS/WETH with the contract address 0xe67e2B532D00d967089Ee6dcCa2636673C2eCe7C is $197,621.63.

The total transactions of AEGIS/WETH is 276 in the last 24 hours, 206 of which are buy transactions, and 70 are sales transactions.

AEGIS/WETH pool has a trading volume of $539,898.59 in the last 24 hours.

The exchange rate of 1 AEGIS to WETH is 0.000008277, captured at 7:14 PM UTC.

The price of converting 1 AEGIS to USD is $0.02767 today.

AEGIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20247:13:35 PMbuy$827.54$0.027670.24750.05827729,898.77
0x05e...6CC1
0xf9...c80e
12/21/20247:12:35 PMbuy$718.85$0.027240.2150.05814826,384.95
0x72a...Ca4f
0xdc...ffac
12/21/20247:11:47 PMbuy$4,013.03$0.025931.20.057755154,733.09
0xf86...c204
0xeb...e02c
12/21/20247:10:35 PMbuy$5,484.47$0.024791.640.057413234,318.92
0x6BF...FE47
0x7d...ef84
12/21/20247:09:35 PMbuy$2,676.67$0.021370.80.056387125,238.66
0x1e5...363b
0x2e...9d02
12/21/20247:08:23 PMbuy$8,032.1$0.020662.40.056175427,838.28
0x5C3...7452
0xd4...a7d6
12/21/20247:07:23 PMbuy$536.1$0.016910.160.05504631,703.59
0xB3b...9099
0x87...606d
12/21/20247:06:35 PMbuy$402.15$0.01670.120.05498524,069.59
0x1Db...2De9
0xd7...bfcf
12/21/20247:06:23 PMsell$5,048.91$0.016571.50.054944286,587.83
0xf86...c204
0x7b...fbae
12/21/20247:05:47 PMsell$6.97$0.018820.0020760.055605370.42
0xA68...BF01
0xb5...cee7
12/21/20247:05:35 PMbuy$50.37$0.018920.0150.0556362,661.44
0x6d2...856A
0xce...0bf8
12/21/20247:04:59 PMbuy$167.92$0.018870.050.055628,895.28
0x1Db...2De9
0x9c...dfe7
12/21/20247:04:47 PMbuy$64.16$0.018820.01910.0556043,408.33
0x099...121d
0xa3...8e28
12/21/20247:04:11 PMsell$6,794.84$0.018752.020.055583335,292.55
0x40F...b5EA
0x34...fd0c
12/21/20247:04:11 PMsell$5,786.87$0.022021.720.056558247,221.66
0xf61...fF53
0x03...fb3a
12/21/20247:03:35 PMsell$9.24$0.024940.0027510.057428370.42
0xA68...BF01
0x0c...9d4f
12/21/20247:02:35 PMbuy$1,671.25$0.024650.49750.0573467,772.47
0xb19...576E
0xde...a13b
12/21/20247:01:11 PMbuy$3,359.34$0.0233310.056947143,932.34
0x602...3a81
0x07...da49
12/21/20247:00:23 PMbuy$2,519.53$0.021850.750.056505115,288.6
0x8Ae...9cFC
0x6c...dd01
12/21/20246:59:47 PMbuy$3,359.38$0.020410.056075164,597.12
0xb19...576E
0xd2...492f