WhatToFarm
/
Get started
12 Swap

Info about AEGIS-WETH pair

Price USD
$0.001202
Price
0.063798 WETH
TVL
$93,808.4
MKT CAP
$120.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
81
Telegram price alerts
Pair:
0xFe73c784D047ff1bfc06230D6001DDc9FF1F59BB
AEGIS:
0x55A8f6c6b3Aa58ad6D1f26f6AFeDEd78F32E19f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AEGIS:
38.97M
Pooled WETH:
$14.81

AEGIS/WETH price stats on Ethereum

As of July 16, 2025, the current price of AEGIS token on DEX Uniswap V2 is $0.001202. AEGIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $80.96. AEGIS token contract is 0x55A8f6c6b3Aa58ad6D1f26f6AFeDEd78F32E19f4 with a market cap $120,363.81. The liquidity pool contract is 0xFe73c784D047ff1bfc06230D6001DDc9FF1F59BB with total value locked (TVL) of $93,808.41. The AEGIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AEGIS/WETH with the contract address 0xFe73c784D047ff1bfc06230D6001DDc9FF1F59BB is $93,808.41.

The total transactions of AEGIS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AEGIS/WETH pool has a trading volume of $80.96 in the last 24 hours.

The exchange rate of 1 AEGIS to WETH is 0.0000003798, captured at 1:08 PM UTC.

The price of converting 1 AEGIS to USD is $0.001202 today.

AEGIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20257:45:11 AMsell$80.95$0.0012020.025570.06379867,345.98
0x252...9620
0x4e...0c98
07/15/20254:35:47 AMsell$3.2$0.0011260.0010830.0638042,848.83
0x6eD...3796
0x08...e544
07/15/20254:35:47 AMbuy$56.64$0.0011310.019130.06382350,049.38
0x6eD...3796
0x08...e544
07/14/20259:34:23 AMsell$4.51$0.0011550.0014840.0637953,911.69
0xa1B...0118
0x24...0e03
07/14/202512:54:47 AMsell$3.02$0.0011340.0010130.0637962,669.3
0x744...E90c
0x7b...52f5
07/14/202512:54:47 AMsell$3.72$0.0011350.0012450.0637963,280.75
0x744...E90c
0x7b...52f5
07/13/20251:45:23 PMbuy$29.16$0.0011380.0097780.06381725,615.04
0xBE8...C161
0xa9...758b
07/13/20257:52:35 AMsell$42.69$0.0011230.014420.06379538,000
0x01f...e124
0xa1...6e1d
07/13/20257:52:35 AMsell$5.62$0.0011240.00190.06385,000
0x01f...e124
0xa1...6e1d
07/13/20257:48:11 AMsell$107.11$0.0011270.036190.06380995,000
0xc81...327d
0x94...ba1b
07/13/20257:48:11 AMsell$2.42$0.001130.00081890.0638192,144.1
0xc81...327d
0x94...ba1b
07/12/202512:25:47 PMsell$30.48$0.001130.01030.06382226,963.29
0xd23...d75A
0x5c...6b74
07/12/202511:23:35 AMsell$0.7172$0.0011360.00024130.063825630.93
-
0x93...5db2
07/11/20257:27:23 AMsell$3.06$0.0011440.0010230.0638252,676.13
0xC75...7FF4
0xd9...f006
07/10/202511:34:23 AMsell$11.14$0.0010640.0040050.06382610,467.62
0x6B6...Ab1E
0xfc...9bbe
07/10/202511:34:23 AMsell$8.2$0.0010640.0029490.0638287,704.83
0x6B6...Ab1E
0xfc...9bbe
07/09/202511:09:59 PMbuy$100.02$0.0010670.0360.06384293,678.28
0xaC4...Ff44
0x24...7482
07/09/20259:14:59 PMsell$60.05$0.0010460.02190.06381657,397.45
0xBE8...C161
0xc9...1c51
07/09/20259:14:59 PMsell$2.09$0.0010470.00076440.0638222,000
0xBE8...C161
0xc9...1c51
07/09/20258:22:23 PMsell$40.04$0.0010530.014530.06382638,000
0xBE8...C161
0x29...d3cc