WhatToFarm
/
Get started
12 Swap

Info about AEGIS-WETH pair

Price USD
$0.0008959
Price
0.062934 WETH
TVL
$79,613.24
MKT CAP
$89.6K
5m
0%
1h
0%
4h
-0.06%
24h
2.28%
Share
TXNS
8
Buys
4
Sells
4
Volume
67
Telegram price alerts
Pair:
0xFe73c784D047ff1bfc06230D6001DDc9FF1F59BB
AEGIS:
0x55A8f6c6b3Aa58ad6D1f26f6AFeDEd78F32E19f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AEGIS:
44.32M
Pooled WETH:
$13.03

AEGIS/WETH price stats on Ethereum

As of December 22, 2025, the current price of AEGIS token on DEX Uniswap V2 is $0.0008959. AEGIS price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $66.66. AEGIS token contract is 0x55A8f6c6b3Aa58ad6D1f26f6AFeDEd78F32E19f4 with a market cap $89,594.81. The liquidity pool contract is 0xFe73c784D047ff1bfc06230D6001DDc9FF1F59BB with total value locked (TVL) of $79,613.25. The AEGIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AEGIS/WETH with the contract address 0xFe73c784D047ff1bfc06230D6001DDc9FF1F59BB is $79,613.25.

The total transactions of AEGIS/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

AEGIS/WETH pool has a trading volume of $66.66 in the last 24 hours.

The exchange rate of 1 AEGIS to WETH is 0.0000002934, captured at 2:04 AM UTC.

The price of converting 1 AEGIS to USD is $0.0008959 today.

AEGIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202512:18:47 AMsell$1.09$0.00089650.00035920.0629361,223.4
0x884...2051
0xa1...834e
12/22/202512:18:47 AMsell$23.78$0.00089590.007790.06293426,543.03
0x884...2051
0xa1...834e
12/21/20252:57:35 PMsell$20.3$0.00087360.006830.06293823,244.69
0xCdB...532F
0x89...c968
12/21/20251:51:35 PMbuy$3.71$0.00087220.0012580.0629574,253.77
0xCB1...5A61
0x7d...c954
12/21/20251:51:35 PMsell$1.01$0.00086710.00034430.0629391,171.11
0xCB1...5A61
0x7d...c954
12/21/20251:51:23 PMbuy$8.61$0.00087190.0029220.0629569,883.26
0xCB1...5A61
0x4e...c3b7
12/21/20251:24:23 PMbuy$3.94$0.00087620.0013310.0629554,504.02
0xCB1...5A61
0xea...1f69
12/21/20251:22:35 PMbuy$4.18$0.0008760.0014120.0629544,781.25
0xCB1...5A61
0x4b...47ea
12/20/20253:12:59 AMsell$1.1$0.00087810.00037040.0629371,261.42
0xF67...76A1
0xdc...523d
12/18/20255:41:59 PMsell$16.1$0.00083560.0056640.06293819,277.65
0x321...aFa1
0x76...a67e
12/17/20259:33:23 PMsell$1.19$0.00082760.0004250.062941,445.38
0x7E4...77Df
0xbb...0451
12/17/20259:33:23 PMsell$3.88$0.00082750.0013780.0629394,689.44
0x7E4...77Df
0xbb...0451
12/17/20259:18:23 AMsell$2.9$0.00086440.00099030.0629443,363.47
0xCF3...1e7B
0xc4...4153
12/17/20259:18:23 AMsell$23.72$0.00086370.008080.06294227,462.22
0xCF3...1e7B
0xc4...4153
12/17/20257:00:47 AMsell$41.22$0.00086790.0140.06294747,500.41
0xCF3...1e7B
0x20...2b19
12/17/20256:00:11 AMsell$1.23$0.00086130.00042160.0629511,428.96
0xd28...e704
0x9f...cb4f
12/16/202512:23:11 AMsell$1.46$0.00087870.00049280.0629531,668.76
0xa72...Cb1f
0x09...7256
12/16/202512:23:11 AMsell$13.15$0.00087840.0044210.06295214,976.65
0xa72...Cb1f
0x09...7256
12/15/20259:04:11 PMsell$19.01$0.00086780.0064730.06295421,909.77
0x109...6EEF
0x39...06c9
12/15/20255:17:11 PMsell$8.6$0.00087790.0028960.0629569,796.7
0x06D...6D45
0x61...516d