WhatToFarm
/
Get started
12 Swap

Info about AEGIS-WETH pair

Price USD
$0.001538
Price
0.063424 WETH
TVL
$126,558.21
MKT CAP
$154.3K
5m
0%
1h
0%
4h
-0.57%
24h
-0.57%
Share
TXNS
2
Buys
0
Sells
2
Volume
37
Telegram price alerts
Pair:
0xFe73c784D047ff1bfc06230D6001DDc9FF1F59BB
AEGIS:
0x55A8f6c6b3Aa58ad6D1f26f6AFeDEd78F32E19f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AEGIS:
41.02M
Pooled WETH:
$14.08

AEGIS/WETH price stats on Ethereum

As of September 17, 2025, the current price of AEGIS token on DEX Uniswap V2 is $0.001538. AEGIS price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $36.66. AEGIS token contract is 0x55A8f6c6b3Aa58ad6D1f26f6AFeDEd78F32E19f4 with a market cap $154,261.33. The liquidity pool contract is 0xFe73c784D047ff1bfc06230D6001DDc9FF1F59BB with total value locked (TVL) of $126,558.22. The AEGIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AEGIS/WETH with the contract address 0xFe73c784D047ff1bfc06230D6001DDc9FF1F59BB is $126,558.22.

The total transactions of AEGIS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

AEGIS/WETH pool has a trading volume of $36.66 in the last 24 hours.

The exchange rate of 1 AEGIS to WETH is 0.0000003424, captured at 2:06 PM UTC.

The price of converting 1 AEGIS to USD is $0.001538 today.

AEGIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202511:13:23 AMsell$35.88$0.0015380.0079860.06342423,322.08
0xdfD...FedA
0x84...ea2d
09/17/20259:23:35 AMsell$0.7665$0.0015470.00016970.063426495.29
0xC0f...9671
0x9a...9a87
09/16/20256:49:23 AMsell$24.62$0.0015460.005460.06342715,928.64
0x75A...59E8
0xce...96ad
09/15/202510:10:35 AMsell$1.87$0.0015490.00041540.0634291,211.35
0x3c1...C5Ba
0xd7...a93e
09/15/202510:10:35 AMsell$3.29$0.0015490.00072860.0634292,124.63
0x3c1...C5Ba
0xd7...a93e
09/15/20255:47:11 AMsell$15.13$0.0015950.0032550.063439,488.81
0x8DA...a2C7
0x12...7973
09/15/20254:45:35 AMsell$3.08$0.0015960.00066410.0634331,934.12
0x5dA...F512
0x3a...c9ef
09/15/20254:45:35 AMsell$21.58$0.0015950.0046430.06343213,527.02
0x5dA...F512
0x3a...c9ef
09/14/20258:08:11 PMsell$2.69$0.0015870.00058420.063441,698.28
0xaFc...5c7F
0x39...c7ea
09/14/20258:08:11 PMsell$58.28$0.0015860.012630.06343636,748.37
0xaFc...5c7F
0x39...c7ea
09/14/20256:51:11 PMsell$28.73$0.0015890.006220.06344118,073.93
0x8DA...a2C7
0x3e...39e7
09/14/20256:50:35 PMsell$18.85$0.001590.0040820.06344411,851.76
0x8DA...a2C7
0x20...c527
09/14/20253:10:47 PMsell$3.7$0.0015830.00080680.0634452,341.63
0xBB1...45b5
0x4b...b20b
09/14/20253:10:47 PMsell$3.9$0.0015830.00085060.0634452,468.47
0xBB1...45b5
0x4b...b20b
09/13/20256:19:47 PMsell$72.12$0.0015970.015570.06344945,149.57
0x8DA...a2C7
0x35...fd71
09/12/20255:40:35 PMsell$2.78$0.0015890.00060490.0634531,751.5
0xFbD...0C3d
0x59...a3db
09/12/20255:40:35 PMsell$6.4$0.0015890.0013910.0634544,027.68
0xFbD...0C3d
0x59...a3db
09/11/20254:34:59 PMsell$89.54$0.0015280.020270.06345958,594.88
0x4E0...74a5
0xdd...05dc
09/11/202510:55:11 AMsell$0.9162$0.0015320.00020710.063464597.94
0x6Fa...12c0
0x78...a238
09/09/20259:02:11 AMbuy$13.09$0.001520.0030.0634848,608.51
0x023...7Bb0
0x9a...70a8