WhatToFarm
/
Get started
12 Swap

Info about AEGIS-WETH pair

Price USD
$0.0005743
Price
0.062284 WETH
TVL
$57,899.82
MKT CAP
$57.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFe73c784D047ff1bfc06230D6001DDc9FF1F59BB
AEGIS:
0x55A8f6c6b3Aa58ad6D1f26f6AFeDEd78F32E19f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AEGIS:
50.25M
Pooled WETH:
$11.51

AEGIS/WETH price stats on Ethereum

As of September 19, 2026, the current price of AEGIS token on DEX Uniswap V2 is $0.0005743. AEGIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AEGIS token contract is 0x55A8f6c6b3Aa58ad6D1f26f6AFeDEd78F32E19f4 with a market cap $57,439.01. The liquidity pool contract is 0xFe73c784D047ff1bfc06230D6001DDc9FF1F59BB with total value locked (TVL) of $57,899.82. The AEGIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AEGIS/WETH with the contract address 0xFe73c784D047ff1bfc06230D6001DDc9FF1F59BB is $57,899.82.

The total transactions of AEGIS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AEGIS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AEGIS to WETH is 0.0000002284, captured at 5:29 PM UTC.

The price of converting 1 AEGIS to USD is $0.0005743 today.

AEGIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202610:49:11 PMsell$2.13$0.00057430.00085010.0622843,721.88
0x28A...513b
0xa8...ff9f
09/11/202610:49:11 PMsell$1.81$0.00057440.00072340.0622843,166.68
0x28A...513b
0xa8...ff9f
09/11/202612:17:35 PMbuy$35.67$0.00056330.014530.06229563,333.78
0x305...EC73
0x4b...59fd
09/11/20268:40:47 AMbuy$41.18$0.00056730.016620.06228972,597.09
0x18D...8e25
0xac...ee10
09/11/20268:40:47 AMsell$2.05$0.00056470.00082930.0622793,639.11
0x18D...8e25
0xac...ee10
09/09/20267:23:11 PMsell$0.0993$0.00056430.000039990.062272175.98
0x4AC...bFD7
0xdd...586d
09/09/20267:23:11 PMsell$0.592$0.00056430.00023840.0622721,049.18
0x4AC...bFD7
0xdd...586d
09/07/202611:34:23 PMsell$4.57$0.00056480.001840.0622738,096.08
0x27D...b4Eb
0x09...4c72
09/07/20262:52:47 AMsell$3.11$0.00057340.0012330.0622735,426.86
0xAeA...f9ac
0xec...c949
09/04/20261:41:59 AMsell$0.986$0.00056870.00039420.0622741,733.82
0x85a...86C7
0xb6...4068
09/03/202611:21:11 AMsell$2.55$0.00054620.0010630.0622744,677.72
0xB93...D137
0x28...713b
09/03/202611:21:11 AMsell$0.8177$0.00054630.00034040.0622741,496.8
0xB93...D137
0x28...713b
09/02/20265:39:11 PMsell$7.61$0.00054210.0031950.06227514,045.11
0x131...DE80
0xdc...efa0
09/02/20261:35:23 PMsell$1.67$0.00054250.00070420.0622763,094.16
0x81e...b98e
0xb5...94c7
09/02/20261:34:23 PMsell$0.9929$0.00054290.00041620.0622761,828.7
0xb00...0E88
0x1e...17fc
09/02/20261:32:59 PMsell$0.8601$0.00054270.00036070.0622761,584.86
0x81e...b98e
0x59...d1fa
09/01/202610:16:35 PMsell$0.8113$0.00054950.00033610.0622761,476.36
0x81e...b98e
0x76...f928
09/01/202610:06:11 PMsell$0.8821$0.00054960.00036540.0622761,605.09
0xb00...0E88
0x15...2373
09/01/202610:05:23 PMsell$1.36$0.000550.00056470.0622762,480.51
0xCe5...f556
0x79...b881
09/01/202610:05:11 PMsell$1.27$0.00055020.00052930.0622772,324.43
0xCe5...f556
0x15...8bc0