WhatToFarm
/
Get started
12 Swap

Info about ADX-WETH pair

Price USD
$0.07803
Price
0.00003503 WETH
TVL
$80,990.05
MKT CAP
$15.9M
5m
0%
1h
0.30%
4h
0.70%
24h
0.43%
Share
TXNS
21
Buys
12
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xD3772A963790feDE65646cFdae08734A17cd0f47
ADX:
0xADE00C28244d5CE17D72E40330B1c318cD12B7c3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADX:
519,509.98
Pooled WETH:
$18.17

ADX/WETH price stats on Ethereum

As of April 10, 2026, the current price of ADX token on DEX Uniswap V2 is $0.07803. ADX price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,202.05. ADX token contract is 0xADE00C28244d5CE17D72E40330B1c318cD12B7c3 with a market cap $15,885,874.17. The liquidity pool contract is 0xD3772A963790feDE65646cFdae08734A17cd0f47 with total value locked (TVL) of $80,990.06. The ADX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADX/WETH with the contract address 0xD3772A963790feDE65646cFdae08734A17cd0f47 is $80,990.06.

The total transactions of ADX/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

ADX/WETH pool has a trading volume of $2,202.05 in the last 24 hours.

The exchange rate of 1 ADX to WETH is 0.00003503, captured at 4:31 PM UTC.

The price of converting 1 ADX to USD is $0.07803 today.

ADX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20264:10:35 PMbuy$74.93$0.078030.033640.00003503960.27
0x315...9EbA
0x5c...1f30
04/10/20263:49:11 PMbuy$74.9$0.077730.033630.0000349963.6
0x315...9EbA
0x92...1cd4
04/10/20263:25:47 PMbuy$74.6$0.0780.033250.00003477956.34
0x315...9EbA
0xf4...3590
04/10/20263:09:47 PMbuy$99.87$0.07780.044450.000034621,283.75
0x315...9EbA
0x3e...d496
04/10/20262:24:59 PMsell$164.41$0.077490.073140.000034472,121.68
0x8bF...56AC
0xbb...0131
04/10/202611:37:47 AMsell$160.94$0.077120.072520.000034752,086.96
0x8bF...56AC
0x8d...96fa
04/10/202611:28:11 AMbuy$74.93$0.077560.033840.00003503966.05
0x315...9EbA
0x58...0601
04/10/202611:10:23 AMbuy$74.94$0.077120.033910.0000349971.7
0x315...9EbA
0xe9...fb66
04/10/202611:09:47 AMsell$166.95$0.076780.075610.000034772,174.15
0x8bF...56AC
0xf6...6817
04/10/202610:54:11 AMbuy$99.96$0.076990.045490.000035041,298.29
0x315...9EbA
0x68...2ffd
04/10/20269:31:23 AMsell$125$0.076470.056970.000034851,634.64
0x8bF...56AC
0xb5...bb1b
04/10/20266:12:35 AMbuy$99.88$0.077030.045490.000035081,296.55
0x315...9EbA
0x5e...e91c
04/10/20265:54:35 AMsell$31.53$0.076510.014350.00003481412.15
0x1dC...B4d8
0x5a...35d0
04/10/20265:36:59 AMbuy$99.91$0.076910.045420.000034961,298.92
0x315...9EbA
0x37...794f
04/10/20263:58:23 AMsell$151.96$0.076080.069520.00003481,997.33
0x8bF...56AC
0xba...8e9f
04/10/20261:44:47 AMsell$96.36$0.077090.043780.000035021,250
0x1dC...B4d8
0xc1...4b6c
04/09/202611:28:59 PMbuy$74.95$0.077330.034160.00003525969.21
0x315...9EbA
0xb2...d1d2
04/09/202610:50:47 PMbuy$99.92$0.077640.045170.00003511,286.97
0x315...9EbA
0xff...a7a9
04/09/202610:33:23 PMbuy$99.94$0.077520.045020.000034921,289.15
0x315...9EbA
0xd1...bd59
04/09/202610:17:59 PMsell$97.04$0.077630.043390.000034711,250
0x1dC...B4d8
0x39...e372