- WhatToFarm
- Ethereum
- Uniswap
- ADX-WETH LPs
Info about ADX-WETH pair
- Pooled ADX:
- 3M
- Pooled WETH:
- $102.48
ADX/WETH price stats on Ethereum
As of June 29, 2025, the current price of ADX token on DEX Uniswap is $0.08337. ADX price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,295.18. ADX token contract is 0xADE00C28244d5CE17D72E40330B1c318cD12B7c3 with a market cap $16,875,906.63. The liquidity pool contract is 0xD3772A963790feDE65646cFdae08734A17cd0f47 with total value locked (TVL) of $500,139.21. The ADX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ADX/WETH now?
The current liquidity of ADX/WETH with the contract address 0xD3772A963790feDE65646cFdae08734A17cd0f47 is $500,139.21.
How many transactions are there in the ADX/WETH pool in the last 24 hours?
The total transactions of ADX/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADX/WETH pool in the last 24 hours?
ADX/WETH pool has a trading volume of $1,295.18 in the last 24 hours.
What is the exchange rate of 1 ADX to WETH?
The exchange rate of 1 ADX to WETH is 0.00003416, captured at 12:44 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.08337 today.
ADX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 12:07:23 AM | buy | $347.43 | $0.08337 | 0.1423 | 0.00003416 | 4,167.36 | 0x67...d102 | |
| 06/28/2025 | 11:36:47 PM | buy | $226.37 | $0.08321 | 0.09273 | 0.00003408 | 2,720.37 | 0x18...c54d | |
| 06/28/2025 | 8:52:11 PM | buy | $129.21 | $0.08295 | 0.05301 | 0.00003404 | 1,557.53 | 0x74...f21a | |
| 06/28/2025 | 8:42:11 PM | buy | $171.34 | $0.08293 | 0.07024 | 0.00003399 | 2,066.05 | 0xc1...f6cc | |
| 06/28/2025 | 7:55:35 PM | buy | $154.32 | $0.08283 | 0.06326 | 0.00003395 | 1,863.13 | 0x29...5b6b | |
| 06/28/2025 | 11:13:35 AM | buy | $266.48 | $0.08231 | 0.1097 | 0.00003389 | 3,237.34 | 0x53...2e6f | |
| 06/27/2025 | 7:20:23 PM | sell | $640.17 | $0.08112 | 0.2662 | 0.00003374 | 7,891 | 0xae...aa71 | |
| 06/27/2025 | 4:44:23 PM | buy | $627.86 | $0.08303 | 0.2567 | 0.00003395 | 7,561.8 | 0x27...043b | |
| 06/27/2025 | 12:16:11 PM | buy | $857.9 | $0.0827 | 0.35 | 0.00003375 | 10,372.76 | 0x1d...71ae | |
| 06/27/2025 | 12:13:47 PM | buy | $314.3 | $0.08231 | 0.1282 | 0.00003359 | 3,818.2 | 0x62...7fb2 | |
| 06/27/2025 | 9:53:23 AM | sell | $656.39 | $0.08212 | 0.2672 | 0.00003343 | 7,993 | 0x2d...3d5a | |
| 06/27/2025 | 7:10:47 AM | sell | $704.58 | $0.08219 | 0.2882 | 0.00003362 | 8,572.61 | 0xff...abfd | |
| 06/27/2025 | 3:38:47 AM | buy | $147.21 | $0.08266 | 0.06037 | 0.0000339 | 1,780.84 | 0x2a...b5ea | |
| 06/26/2025 | 9:35:11 PM | buy | $586.5 | $0.08152 | 0.2431 | 0.00003379 | 7,193.92 | 0x13...5b4f | |
| 06/26/2025 | 2:04:47 PM | sell | $900.83 | $0.08184 | 0.3702 | 0.00003363 | 11,006 | 0x4c...8983 | |
| 06/26/2025 | 11:27:47 AM | buy | $360.4 | $0.0831 | 0.147 | 0.00003391 | 4,336.86 | 0xa6...d668 | |
| 06/26/2025 | 6:36:11 AM | sell | $553.14 | $0.0837 | 0.2229 | 0.00003373 | 6,608.62 | 0x67...d6ba | |
| 06/26/2025 | 3:01:11 AM | sell | $221.73 | $0.08462 | 0.08867 | 0.00003384 | 2,620.29 | 0x5f...f420 | |
| 06/26/2025 | 2:23:11 AM | sell | $589.78 | $0.08379 | 0.2389 | 0.00003395 | 7,038.12 | 0x97...7b25 | |
| 06/26/2025 | 1:28:59 AM | sell | $279.28 | $0.08289 | 0.1147 | 0.00003406 | 3,369.32 | 0xdd...be8b |