WhatToFarm
12 Swap

Info about ADX-WETH pair

Price USD
$0.2021
Price
0.00005929 WETH
TVL
$889,134.01
MKT CAP
$40.27M
5m
0%
1h
1.47%
4h
4.55%
24h
5.53%
Share
TXNS
9
Buys
2
Sells
7
Volume
18K
Telegram price alerts
Pair:
0xD3772A963790feDE65646cFdae08734A17cd0f47
ADX:
0xADE00C28244d5CE17D72E40330B1c318cD12B7c3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADX:
2.21M
Pooled WETH:
$130.44

ADX/WETH price stats on Ethereum

As of May 20, 2024, the current price of ADX token on DEX Uniswap is $0.2021. ADX price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17,855.73. ADX token contract is 0xADE00C28244d5CE17D72E40330B1c318cD12B7c3 with a market cap $40,269,888.20. The liquidity pool contract is 0xD3772A963790feDE65646cFdae08734A17cd0f47 with total value locked (TVL) of $889,134.01. The ADX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADX/WETH with the contract address 0xD3772A963790feDE65646cFdae08734A17cd0f47 is $889,134.01.

The total transactions of ADX/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

ADX/WETH pool has a trading volume of $17,855.73 in the last 24 hours.

The exchange rate of 1 ADX to WETH is 0.00005929, captured at 7:39 PM UTC.

The price of converting 1 ADX to USD is $0.2021 today.

ADX-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.207:37:59 PMsell$3 761.97$0.20211.100.0000592918 616.530x87...37f3
2024.05.207:26:35 PMsell$3 499.79$0.19881.060.0000602817 606.150x93...0869
2024.05.207:23:59 PMsell$2 436.06$0.19910.750.0000611112 232.390x90...92c5
2024.05.204:43:35 PMbuy$2 106.40$0.19330.670.0000615110 897.900x3a...a31c
2024.05.204:42:47 AMsell$728.69$0.18990.230.000060943 837.400x58...6c98
2024.05.201:44:23 AMsell$1 747.13$0.18820.570.000061319 283.350xf7...d432
2024.05.2012:34:47 AMbuy$201.89$0.18980.070.000061921 063.890xee...3717
2024.05.2012:34:35 AMsell$1 623.30$0.18930.530.000061768 576.030xd2...155a
2024.05.198:15:47 PMsell$1 750.50$0.19150.570.000062279 141.560x73...fc18
2024.05.194:39:23 PMsell$1 710.88$0.19260.560.000062798 884.100x04...7eee
2024.05.196:57:59 AMsell$1 639.02$0.19690.530.00006338 324.610xac...d0f4
2024.05.187:44:23 PMsell$1 481.09$0.19860.480.000063777 458.950xd5...3115
2024.05.181:47:35 PMsell$613.99$0.19960.200.000064093 075.570x9e...cebc
2024.05.187:05:35 AMbuy$556.05$0.19970.180.000064482 784.040x6d...c571
2024.05.185:07:23 AMbuy$976.32$0.19920.310.000064254 901.460x55...eaf9
2024.05.171:14:11 PMsell$945.38$0.19690.310.000063864 800.560xbc...d6e7
2024.05.178:16:23 AMsell$1 370.26$0.19570.450.000064227 001.840xd7...fbc3
2024.05.177:17:11 AMsell$1 103.30$0.19470.370.00006465 668.030x84...6ef5
2024.05.177:11:47 AMsell$725.13$0.19290.240.000064893 758.450x79...bb0a
2024.05.176:50:59 AMsell$702.22$0.19250.240.000065123 647.980xf9...b868