- WhatToFarm
- Ethereum
- Uniswap
- ADX-WETH LPs
Info about ADX-WETH pair
- Pooled ADX:
- 2.19M
- Pooled WETH:
- $134.11
ADX/WETH price stats on Ethereum
As of September 8, 2024, the current price of ADX token on DEX Uniswap is $0.1388. ADX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,655.15. ADX token contract is 0xADE00C28244d5CE17D72E40330B1c318cD12B7c3 with a market cap $27,877,761.63. The liquidity pool contract is 0xD3772A963790feDE65646cFdae08734A17cd0f47 with total value locked (TVL) of $606,171.56. The ADX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ADX/WETH now?
The current liquidity of ADX/WETH with the contract address 0xD3772A963790feDE65646cFdae08734A17cd0f47 is $606,171.56.
How many transactions are there in the ADX/WETH pool in the last 24 hours?
The total transactions of ADX/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ADX/WETH pool in the last 24 hours?
ADX/WETH pool has a trading volume of $5,655.15 in the last 24 hours.
What is the exchange rate of 1 ADX to WETH?
The exchange rate of 1 ADX to WETH is 0.00006144, captured at 12:39 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.1388 today.
ADX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:04:35 PM | buy | $335.15 | $0.1388 | 0.1482 | 0.00006144 | 2,413.6 | 0x52...acb5 | |
| 09/07/2024 | 5:53:59 PM | buy | $596.23 | $0.139 | 0.2629 | 0.00006131 | 4,289.28 | 0x30...b059 | |
| 09/07/2024 | 3:36:47 PM | buy | $48.16 | $0.1408 | 0.02089 | 0.00006112 | 341.91 | 0x6a...a66e | |
| 09/07/2024 | 3:29:59 PM | sell | $361.04 | $0.1404 | 0.1563 | 0.00006082 | 2,571.45 | 0xc2...0c22 | |
| 09/07/2024 | 10:22:11 AM | buy | $41.4 | $0.1401 | 0.01809 | 0.00006125 | 295.5 | 0x0a...b715 | |
| 09/07/2024 | 9:35:47 AM | buy | $39.12 | $0.1398 | 0.01713 | 0.00006123 | 279.87 | 0x22...4f92 | |
| 09/07/2024 | 7:56:47 AM | buy | $40.73 | $0.14 | 0.01779 | 0.00006121 | 290.75 | 0x70...a6c5 | |
| 09/07/2024 | 7:25:23 AM | sell | $1,630.75 | $0.1396 | 0.714 | 0.00006117 | 11,673.52 | 0x44...6b08 | |
| 09/07/2024 | 7:10:11 AM | sell | $284.35 | $0.1402 | 0.1248 | 0.00006155 | 2,027.81 | 0xf3...4fa0 | |
| 09/07/2024 | 6:22:59 AM | sell | $263.8 | $0.1401 | 0.116 | 0.00006166 | 1,882.75 | 0x42...29da | |
| 09/07/2024 | 5:07:23 AM | sell | $705.46 | $0.1403 | 0.311 | 0.00006186 | 5,028.19 | 0x68...cff4 | |
| 09/07/2024 | 4:58:59 AM | sell | $323.69 | $0.1396 | 0.1439 | 0.00006206 | 2,318.49 | 0x29...f49f | |
| 09/07/2024 | 4:12:11 AM | sell | $284.52 | $0.1393 | 0.127 | 0.00006219 | 2,042.24 | 0xad...a9a1 | |
| 09/07/2024 | 1:56:59 AM | sell | $29.34 | $0.1385 | 0.01319 | 0.00006225 | 211.86 | 0x72...68d7 | |
| 09/07/2024 | 12:40:35 AM | sell | $312.73 | $0.1392 | 0.1399 | 0.00006232 | 2,245.05 | 0xeb...91d7 | |
| 09/07/2024 | 12:01:35 AM | sell | $358.62 | $0.139 | 0.1611 | 0.00006246 | 2,579.97 | 0xe3...bc0b | |
| 09/06/2024 | 10:26:47 PM | sell | $458.68 | $0.139 | 0.2066 | 0.00006263 | 3,298.55 | 0xfd...bf12 | |
| 09/06/2024 | 9:49:11 PM | sell | $390.92 | $0.1389 | 0.1767 | 0.00006281 | 2,814.02 | 0x95...5fca | |
| 09/06/2024 | 9:40:47 PM | sell | $501.61 | $0.1387 | 0.2277 | 0.000063 | 3,615.37 | 0x85...fe53 | |
| 09/06/2024 | 9:36:11 PM | sell | $162.13 | $0.1388 | 0.07374 | 0.00006314 | 1,167.96 | 0xc5...4aab |