Info about ADX-WETH pair
- Pooled ADX:
- 519,509.98
- Pooled WETH:
- $18.17
ADX/WETH price stats on Ethereum
As of April 10, 2026, the current price of ADX token on DEX Uniswap V2 is $0.07803. ADX price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,202.05. ADX token contract is 0xADE00C28244d5CE17D72E40330B1c318cD12B7c3 with a market cap $15,885,874.17. The liquidity pool contract is 0xD3772A963790feDE65646cFdae08734A17cd0f47 with total value locked (TVL) of $80,990.06. The ADX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ADX/WETH now?
The current liquidity of ADX/WETH with the contract address 0xD3772A963790feDE65646cFdae08734A17cd0f47 is $80,990.06.
How many transactions are there in the ADX/WETH pool in the last 24 hours?
The total transactions of ADX/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ADX/WETH pool in the last 24 hours?
ADX/WETH pool has a trading volume of $2,202.05 in the last 24 hours.
What is the exchange rate of 1 ADX to WETH?
The exchange rate of 1 ADX to WETH is 0.00003503, captured at 4:31 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07803 today.
ADX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:10:35 PM | buy | $74.93 | $0.07803 | 0.03364 | 0.00003503 | 960.27 | 0x5c...1f30 | |
| 04/10/2026 | 3:49:11 PM | buy | $74.9 | $0.07773 | 0.03363 | 0.0000349 | 963.6 | 0x92...1cd4 | |
| 04/10/2026 | 3:25:47 PM | buy | $74.6 | $0.078 | 0.03325 | 0.00003477 | 956.34 | 0xf4...3590 | |
| 04/10/2026 | 3:09:47 PM | buy | $99.87 | $0.0778 | 0.04445 | 0.00003462 | 1,283.75 | 0x3e...d496 | |
| 04/10/2026 | 2:24:59 PM | sell | $164.41 | $0.07749 | 0.07314 | 0.00003447 | 2,121.68 | 0xbb...0131 | |
| 04/10/2026 | 11:37:47 AM | sell | $160.94 | $0.07712 | 0.07252 | 0.00003475 | 2,086.96 | 0x8d...96fa | |
| 04/10/2026 | 11:28:11 AM | buy | $74.93 | $0.07756 | 0.03384 | 0.00003503 | 966.05 | 0x58...0601 | |
| 04/10/2026 | 11:10:23 AM | buy | $74.94 | $0.07712 | 0.03391 | 0.0000349 | 971.7 | 0xe9...fb66 | |
| 04/10/2026 | 11:09:47 AM | sell | $166.95 | $0.07678 | 0.07561 | 0.00003477 | 2,174.15 | 0xf6...6817 | |
| 04/10/2026 | 10:54:11 AM | buy | $99.96 | $0.07699 | 0.04549 | 0.00003504 | 1,298.29 | 0x68...2ffd | |
| 04/10/2026 | 9:31:23 AM | sell | $125 | $0.07647 | 0.05697 | 0.00003485 | 1,634.64 | 0xb5...bb1b | |
| 04/10/2026 | 6:12:35 AM | buy | $99.88 | $0.07703 | 0.04549 | 0.00003508 | 1,296.55 | 0x5e...e91c | |
| 04/10/2026 | 5:54:35 AM | sell | $31.53 | $0.07651 | 0.01435 | 0.00003481 | 412.15 | 0x5a...35d0 | |
| 04/10/2026 | 5:36:59 AM | buy | $99.91 | $0.07691 | 0.04542 | 0.00003496 | 1,298.92 | 0x37...794f | |
| 04/10/2026 | 3:58:23 AM | sell | $151.96 | $0.07608 | 0.06952 | 0.0000348 | 1,997.33 | 0xba...8e9f | |
| 04/10/2026 | 1:44:47 AM | sell | $96.36 | $0.07709 | 0.04378 | 0.00003502 | 1,250 | 0xc1...4b6c | |
| 04/09/2026 | 11:28:59 PM | buy | $74.95 | $0.07733 | 0.03416 | 0.00003525 | 969.21 | 0xb2...d1d2 | |
| 04/09/2026 | 10:50:47 PM | buy | $99.92 | $0.07764 | 0.04517 | 0.0000351 | 1,286.97 | 0xff...a7a9 | |
| 04/09/2026 | 10:33:23 PM | buy | $99.94 | $0.07752 | 0.04502 | 0.00003492 | 1,289.15 | 0xd1...bd59 | |
| 04/09/2026 | 10:17:59 PM | sell | $97.04 | $0.07763 | 0.04339 | 0.00003471 | 1,250 | 0x39...e372 |