- WhatToFarm
- Ethereum
- Uniswap V2
- ADX-WETH LPs
Info about ADX-WETH pair
- Pooled ADX:
- 547,496.23
- Pooled WETH:
- $17.67
ADX/WETH price stats on Ethereum
As of January 8, 2026, the current price of ADX token on DEX Uniswap V2 is $0.1009. ADX price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,160.34. ADX token contract is 0xADE00C28244d5CE17D72E40330B1c318cD12B7c3 with a market cap $20,522,212.68. The liquidity pool contract is 0xD3772A963790feDE65646cFdae08734A17cd0f47 with total value locked (TVL) of $110,302.28. The ADX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ADX/WETH now?
The current liquidity of ADX/WETH with the contract address 0xD3772A963790feDE65646cFdae08734A17cd0f47 is $110,302.28.
How many transactions are there in the ADX/WETH pool in the last 24 hours?
The total transactions of ADX/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ADX/WETH pool in the last 24 hours?
ADX/WETH pool has a trading volume of $2,160.34 in the last 24 hours.
What is the exchange rate of 1 ADX to WETH?
The exchange rate of 1 ADX to WETH is 0.00003233, captured at 12:27 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.1009 today.
ADX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:34:35 AM | buy | $66.92 | $0.1009 | 0.02144 | 0.00003233 | 663.16 | 0xc7...6728 | |
| 01/08/2026 | 6:05:23 AM | buy | $131.12 | $0.101 | 0.04179 | 0.00003221 | 1,297.26 | 0xd8...79b1 | |
| 01/07/2026 | 10:33:47 PM | sell | $46.54 | $0.101 | 0.01472 | 0.00003197 | 460.66 | 0x61...8e90 | |
| 01/07/2026 | 9:08:47 PM | sell | $179.15 | $0.1008 | 0.05705 | 0.0000321 | 1,777.13 | 0xc7...dc9b | |
| 01/07/2026 | 8:26:59 PM | sell | $58.08 | $0.1014 | 0.01846 | 0.00003224 | 572.66 | 0x9a...6bc0 | |
| 01/07/2026 | 6:49:47 PM | sell | $179.85 | $0.1024 | 0.05686 | 0.00003238 | 1,756.13 | 0x6e...55c3 | |
| 01/07/2026 | 5:03:35 PM | sell | $211.71 | $0.1027 | 0.06721 | 0.0000326 | 2,061.27 | 0x2f...ebd8 | |
| 01/07/2026 | 5:01:23 PM | sell | $348.93 | $0.1037 | 0.1107 | 0.00003293 | 3,363.14 | 0xe4...64de | |
| 01/07/2026 | 3:23:35 PM | sell | $22.04 | $0.1048 | 0.006968 | 0.00003315 | 210.18 | 0xe7...4893 | |
| 01/07/2026 | 3:02:59 PM | buy | $126.81 | $0.1054 | 0.04001 | 0.00003329 | 1,202.09 | 0x7a...e049 | |
| 01/07/2026 | 2:43:11 PM | sell | $449.34 | $0.1064 | 0.1404 | 0.00003327 | 4,220.6 | 0x28...6b25 | |
| 01/07/2026 | 2:41:35 PM | sell | $215.3 | $0.1077 | 0.0673 | 0.00003366 | 1,999.13 | 0x5c...2e4b | |
| 01/07/2026 | 10:52:59 AM | buy | $74.16 | $0.1086 | 0.02316 | 0.00003395 | 682.38 | 0x11...5dff | |
| 01/07/2026 | 10:36:11 AM | buy | $50.34 | $0.1089 | 0.01565 | 0.00003387 | 462.11 | 0x33...c32c | |
| 01/06/2026 | 10:35:59 PM | sell | $26.7 | $0.1106 | 0.008126 | 0.00003366 | 241.4 | 0x06...fa74 | |
| 01/06/2026 | 3:44:11 PM | sell | $348.43 | $0.1105 | 0.1067 | 0.00003387 | 3,152.17 | 0xdb...e92d | |
| 01/06/2026 | 2:21:59 PM | sell | $310.35 | $0.1128 | 0.09417 | 0.00003425 | 2,749.23 | 0x25...47c8 | |
| 01/06/2026 | 1:35:47 AM | buy | $181.43 | $0.1114 | 0.05622 | 0.00003453 | 1,628.31 | 0x07...5313 | |
| 01/06/2026 | 1:35:11 AM | buy | $28.71 | $0.111 | 0.008899 | 0.0000344 | 258.62 | 0x97...6971 | |
| 01/06/2026 | 1:34:47 AM | buy | $64.69 | $0.1108 | 0.02005 | 0.00003435 | 583.62 | 0x42...f544 |