- WhatToFarm
- Ethereum
- Uniswap
- ADX-WETH LPs
Info about ADX-WETH pair
- Pooled ADX:
- 2.39M
- Pooled WETH:
- $127.96
ADX/WETH price stats on Ethereum
As of April 20, 2025, the current price of ADX token on DEX Uniswap is $0.08439. ADX price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $20,191.59. ADX token contract is 0xADE00C28244d5CE17D72E40330B1c318cD12B7c3 with a market cap $17,131,869.60. The liquidity pool contract is 0xD3772A963790feDE65646cFdae08734A17cd0f47 with total value locked (TVL) of $404,968.21. The ADX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ADX/WETH now?
The current liquidity of ADX/WETH with the contract address 0xD3772A963790feDE65646cFdae08734A17cd0f47 is $404,968.21.
How many transactions are there in the ADX/WETH pool in the last 24 hours?
The total transactions of ADX/WETH is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ADX/WETH pool in the last 24 hours?
ADX/WETH pool has a trading volume of $20,191.59 in the last 24 hours.
What is the exchange rate of 1 ADX to WETH?
The exchange rate of 1 ADX to WETH is 0.00005333, captured at 1:48 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.08439 today.
ADX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 10:43:23 AM | sell | $128.28 | $0.08439 | 0.08106 | 0.00005333 | 1,520 | 0x82...6317 | |
| 04/20/2025 | 10:42:47 AM | buy | $402.35 | $0.08479 | 0.2542 | 0.00005358 | 4,745.23 | 0x16...c467 | |
| 04/20/2025 | 9:06:47 AM | sell | $89.81 | $0.0847 | 0.05638 | 0.00005318 | 1,060.27 | 0x18...100f | |
| 04/20/2025 | 7:25:47 AM | buy | $472.65 | $0.08516 | 0.2963 | 0.0000534 | 5,549.92 | 0x5b...1b67 | |
| 04/20/2025 | 7:25:35 AM | sell | $654.8 | $0.08473 | 0.4105 | 0.00005312 | 7,728 | 0x58...4305 | |
| 04/20/2025 | 5:37:47 AM | sell | $339.82 | $0.08615 | 0.2105 | 0.00005338 | 3,944.36 | 0xcb...a18c | |
| 04/20/2025 | 5:37:47 AM | buy | $465.22 | $0.08662 | 0.2882 | 0.00005367 | 5,370.81 | 0x44...e811 | |
| 04/20/2025 | 5:37:35 AM | sell | $315.32 | $0.08604 | 0.1954 | 0.00005331 | 3,664.91 | 0x27...4304 | |
| 04/20/2025 | 5:37:23 AM | buy | $431.06 | $0.08651 | 0.2671 | 0.0000536 | 4,982.86 | 0x1d...5ad4 | |
| 04/20/2025 | 5:36:47 AM | sell | $291.47 | $0.08593 | 0.1806 | 0.00005325 | 3,391.85 | - | 0x09...9066 |
| 04/20/2025 | 5:36:47 AM | buy | $398.82 | $0.0864 | 0.2471 | 0.00005354 | 4,615.65 | 0xa3...6f45 | |
| 04/20/2025 | 5:35:59 AM | buy | $407.3 | $0.08632 | 0.2524 | 0.00005349 | 4,718.53 | 0xf8...ed9d | |
| 04/20/2025 | 5:35:59 AM | sell | $297.7 | $0.08584 | 0.1844 | 0.00005319 | 3,467.75 | 0x8f...530f | |
| 04/20/2025 | 5:31:35 AM | sell | $281.15 | $0.08575 | 0.1742 | 0.00005313 | 3,278.72 | 0xaf...65cb | |
| 04/20/2025 | 5:31:23 AM | buy | $384.54 | $0.08622 | 0.2382 | 0.00005343 | 4,459.77 | 0xa1...1744 | |
| 04/20/2025 | 5:26:23 AM | buy | $243.14 | $0.08611 | 0.1506 | 0.00005336 | 2,823.51 | 0x44...acb3 | |
| 04/20/2025 | 5:26:35 AM | sell | $177.52 | $0.08562 | 0.11 | 0.00005305 | 2,073.27 | 0xc5...0e0b | |
| 04/20/2025 | 5:25:59 AM | buy | $528.27 | $0.08605 | 0.3273 | 0.00005332 | 6,139.08 | 0xd6...5849 | |
| 04/20/2025 | 5:25:59 AM | sell | $307.53 | $0.08562 | 0.1905 | 0.00005305 | 3,591.54 | 0x12...196c | |
| 04/20/2025 | 4:41:11 AM | buy | $241.32 | $0.08567 | 0.1496 | 0.00005312 | 2,816.78 | 0x70...b145 |