WhatToFarm
/
Get started
12 Swap

Info about ADX-WETH pair

Price USD
$0.07276
Price
0.00003189 WETH
TVL
$79,159.9
MKT CAP
$14.8M
5m
0%
1h
0%
4h
-0.46%
24h
-0.85%
Share
TXNS
25
Buys
21
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xD3772A963790feDE65646cFdae08734A17cd0f47
ADX:
0xADE00C28244d5CE17D72E40330B1c318cD12B7c3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADX:
545,456.75
Pooled WETH:
$17.34

ADX/WETH price stats on Ethereum

As of May 1, 2026, the current price of ADX token on DEX Uniswap V2 is $0.07276. ADX price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,271.25. ADX token contract is 0xADE00C28244d5CE17D72E40330B1c318cD12B7c3 with a market cap $14,815,883.17. The liquidity pool contract is 0xD3772A963790feDE65646cFdae08734A17cd0f47 with total value locked (TVL) of $79,159.90. The ADX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADX/WETH with the contract address 0xD3772A963790feDE65646cFdae08734A17cd0f47 is $79,159.90.

The total transactions of ADX/WETH is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.

ADX/WETH pool has a trading volume of $1,271.25 in the last 24 hours.

The exchange rate of 1 ADX to WETH is 0.00003189, captured at 11:15 AM UTC.

The price of converting 1 ADX to USD is $0.07276 today.

ADX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202610:08:11 AMbuy$7.05$0.072760.003090.0000318996.9
0xfd3...5b30
0x9f...0919
05/01/202610:03:59 AMsell$201.78$0.072660.088470.000031862,776.9
0x8bF...56AC
0x11...aab8
05/01/20267:54:47 AMbuy$4.09$0.073460.0017940.0000322155.71
0xa67...3FBb
0x8c...04b1
05/01/20267:24:35 AMbuy$34.93$0.073240.015340.00003218476.9
0x740...2Dee
0x33...f9fd
05/01/20267:06:11 AMbuy$34.86$0.07310.015320.00003212476.9
0x511...B4d8
0x73...204e
05/01/20265:56:11 AMbuy$0.6794$0.073320.00029740.000032099.26
0xB63...5468
0xfb...5102
05/01/20265:31:47 AMbuy$6.9$0.073240.0030240.0000320994.23
0xB63...5468
0x24...e7cc
05/01/20264:30:47 AMbuy$7.45$0.073080.0032710.00003207101.99
0x0b2...4978
0x9b...7555
05/01/20263:30:23 AMbuy$15.85$0.073270.0069380.00003206216.42
0xb35...84Ba
0x75...724b
05/01/20263:17:47 AMsell$202.28$0.072840.088910.000032012,776.92
0x8bF...56AC
0x43...8af0
05/01/20261:01:11 AMbuy$14.6$0.073150.0064610.00003236199.64
0x512...bcb1
0xd4...7dfc
05/01/202612:53:11 AMbuy$15.02$0.07310.0066490.00003234205.6
0xcb8...7cae
0x87...0fc6
05/01/202612:41:47 AMbuy$14.52$0.073120.0064190.00003231198.65
0x410...01A4
0x9a...6d06
05/01/202612:31:11 AMbuy$14.69$0.073060.0064930.00003229201.09
0x2A0...6F83
0x7d...876d
05/01/202612:17:35 AMsell$202.86$0.073050.089560.000032252,776.92
0x8bF...56AC
0xd4...fc39
04/30/20268:59:23 PMbuy$7.42$0.073830.003280.0000326100.62
0x729...54df
0xb0...b2af
04/30/20268:04:35 PMbuy$7.68$0.073690.00340.00003259104.33
0x785...1e0d
0xf2...3902
04/30/20267:38:35 PMbuy$109.69$0.073610.048420.000032491,490.05
0xadA...F7CB
0x65...e96b
04/30/20264:52:59 PMbuy$36.76$0.073140.016270.00003237502.63
0x8DD...7af8
0x68...3d60
04/30/20264:23:35 PMbuy$35.85$0.073090.015850.00003231490.49
0x9f5...a76c
0x13...39b9