- WhatToFarm
- Ethereum
- Uniswap
- ADX-WETH LPs
Info about ADX-WETH pair
- Pooled ADX:
- 2.57M
- Pooled WETH:
- $120.27
ADX/WETH price stats on Ethereum
As of May 9, 2025, the current price of ADX token on DEX Uniswap is $0.1076. ADX price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $46,599.41. ADX token contract is 0xADE00C28244d5CE17D72E40330B1c318cD12B7c3 with a market cap $21,803,751.18. The liquidity pool contract is 0xD3772A963790feDE65646cFdae08734A17cd0f47 with total value locked (TVL) of $552,480.76. The ADX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ADX/WETH now?
The current liquidity of ADX/WETH with the contract address 0xD3772A963790feDE65646cFdae08734A17cd0f47 is $552,480.76.
How many transactions are there in the ADX/WETH pool in the last 24 hours?
The total transactions of ADX/WETH is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ADX/WETH pool in the last 24 hours?
ADX/WETH pool has a trading volume of $46,599.41 in the last 24 hours.
What is the exchange rate of 1 ADX to WETH?
The exchange rate of 1 ADX to WETH is 0.00004686, captured at 7:00 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.1076 today.
ADX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:24:23 PM | buy | $787.91 | $0.1076 | 0.343 | 0.00004686 | 7,319.7 | 0xb4...39f1 | |
| 05/09/2025 | 3:01:23 PM | buy | $1,059.4 | $0.1073 | 0.4595 | 0.00004655 | 9,870.32 | 0xed...a2af | |
| 05/09/2025 | 2:36:59 PM | buy | $944.17 | $0.1069 | 0.4081 | 0.00004621 | 8,830.26 | 0x59...4856 | |
| 05/09/2025 | 11:32:47 AM | buy | $706.65 | $0.1072 | 0.3027 | 0.00004594 | 6,590.39 | 0xec...7f95 | |
| 05/09/2025 | 10:09:11 AM | buy | $93.33 | $0.1068 | 0.04 | 0.00004581 | 873.12 | 0x99...a5be | |
| 05/09/2025 | 9:46:11 AM | sell | $1,061.94 | $0.1068 | 0.454 | 0.00004569 | 9,935.6 | 0x3d...349f | |
| 05/09/2025 | 9:44:23 AM | buy | $1,241.4 | $0.1074 | 0.5305 | 0.00004594 | 11,549.02 | 0xb4...7902 | |
| 05/09/2025 | 9:44:11 AM | sell | $1,329.76 | $0.1068 | 0.5683 | 0.00004568 | 12,441.29 | 0x78...fe80 | |
| 05/09/2025 | 8:47:11 AM | sell | $1,776.99 | $0.1113 | 0.737 | 0.00004618 | 15,958.09 | 0x27...94d2 | |
| 05/09/2025 | 7:55:47 AM | sell | $1,370.97 | $0.1107 | 0.5782 | 0.00004669 | 12,382.35 | 0x9d...33fe | |
| 05/09/2025 | 7:54:35 AM | sell | $1,473.44 | $0.1106 | 0.6215 | 0.00004666 | 13,319.94 | 0x03...73a7 | |
| 05/09/2025 | 7:54:35 AM | buy | $1,524.15 | $0.1113 | 0.6429 | 0.00004695 | 13,693.87 | 0x52...a473 | |
| 05/09/2025 | 7:50:59 AM | sell | $609.24 | $0.1117 | 0.2563 | 0.000047 | 5,452.48 | 0x7a...805d | |
| 05/09/2025 | 7:50:47 AM | buy | $2,027.12 | $0.1121 | 0.8502 | 0.00004705 | 18,068.5 | 0x9a...7be3 | |
| 05/09/2025 | 7:50:23 AM | sell | $1,483.31 | $0.1112 | 0.6225 | 0.00004668 | 13,333.32 | 0xcb...1f7a | |
| 05/09/2025 | 7:48:23 AM | sell | $1,276.72 | $0.1121 | 0.5368 | 0.00004714 | 11,387.66 | 0xf6...dd2d | |
| 05/09/2025 | 7:44:23 AM | buy | $1,049.41 | $0.1117 | 0.4457 | 0.00004746 | 9,391.71 | 0x9d...4f9c | |
| 05/09/2025 | 7:44:11 AM | sell | $1,434.49 | $0.1112 | 0.6093 | 0.00004724 | 12,897.62 | 0xeb...370c | |
| 05/09/2025 | 7:42:11 AM | buy | $585.16 | $0.1098 | 0.2538 | 0.00004766 | 5,325.89 | 0x7f...8cb8 | |
| 05/09/2025 | 7:29:23 AM | sell | $862.66 | $0.1091 | 0.375 | 0.00004742 | 7,906.99 | 0x33...63ca |