WhatToFarm
/
Get started
12 Swap

Info about ADX-WETH pair

Price USD
$0.07669
Price
0.0000346 WETH
TVL
$80,071.33
MKT CAP
$15.6M
5m
0%
1h
0.84%
4h
-0.32%
24h
5.30%
Share
TXNS
26
Buys
16
Sells
10
Volume
3K
Telegram price alerts
Pair:
0xD3772A963790feDE65646cFdae08734A17cd0f47
ADX:
0xADE00C28244d5CE17D72E40330B1c318cD12B7c3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADX:
522,602.26
Pooled WETH:
$18.06

ADX/WETH price stats on Ethereum

As of April 8, 2026, the current price of ADX token on DEX Uniswap V2 is $0.07669. ADX price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,455.36. ADX token contract is 0xADE00C28244d5CE17D72E40330B1c318cD12B7c3 with a market cap $15,612,119.05. The liquidity pool contract is 0xD3772A963790feDE65646cFdae08734A17cd0f47 with total value locked (TVL) of $80,071.33. The ADX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADX/WETH with the contract address 0xD3772A963790feDE65646cFdae08734A17cd0f47 is $80,071.33.

The total transactions of ADX/WETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

ADX/WETH pool has a trading volume of $3,455.36 in the last 24 hours.

The exchange rate of 1 ADX to WETH is 0.0000346, captured at 5:15 PM UTC.

The price of converting 1 ADX to USD is $0.07669 today.

ADX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20264:16:59 PMbuy$75.66$0.076690.034140.0000346986.56
0x1dC...B4d8
0x2c...e9b5
04/08/20264:16:23 PMbuy$93.86$0.076170.042460.000034461,232.29
0xd06...42E3
0xbc...d2a2
04/08/20264:06:47 PMbuy$71.95$0.076050.032470.00003431946.15
0xd06...42E3
0x5b...d13f
04/08/20263:10:23 PMbuy$73.9$0.075120.033630.00003419983.71
0x1dC...B4d8
0x2c...bbed
04/08/20263:10:11 PMbuy$130.8$0.074760.059510.000034011,749.49
0xd06...42E3
0xce...76cd
04/08/20263:09:23 PMsell$198.33$0.07450.090160.000033872,661.94
0xFB1...718E
0x97...c6f9
04/08/202612:56:59 PMsell$170.6$0.077110.075630.000034182,212.47
0x8bF...56AC
0xcf...88ef
04/08/202612:48:59 PMbuy$117.73$0.077640.052210.000034431,516.32
0xd06...42E3
0xe3...5c46
04/08/202612:21:47 PMbuy$107.01$0.076930.047630.000034241,390.91
0xD9b...70aB
0x70...b613
04/08/202612:21:23 PMbuy$128.31$0.076550.057070.000034041,676.21
0xD9b...70aB
0x0c...97d4
04/08/202611:37:59 AMbuy$136.03$0.075770.060720.000033821,795.21
0xd06...42E3
0xa3...3c27
04/08/20269:02:23 AMsell$147.27$0.075920.065230.000033631,939.62
0x8bF...56AC
0x86...7d55
04/08/20261:08:23 AMbuy$99.97$0.075890.044610.000033871,317.23
0x315...9EbA
0x93...a5be
04/08/20261:02:59 AMsell$175.05$0.075420.078290.000033732,320.91
0x8bF...56AC
0x1f...8ac2
04/08/202612:47:35 AMbuy$99.94$0.075860.044790.0000341,317.39
0x315...9EbA
0x19...aeaa
04/07/202611:10:23 PMsell$211.31$0.075570.094760.000033892,796.08
0x8bF...56AC
0xcc...bb1a
04/07/202611:00:59 PMsell$212.98$0.076170.095770.000034252,796.08
0x8bF...56AC
0x82...6909
04/07/202610:47:35 PMsell$176.11$0.075470.080710.000034592,333.35
0x8bF...56AC
0x5c...94b2
04/07/202610:07:11 PMsell$174$0.075420.080510.00003492,306.93
0x8bF...56AC
0x98...5509
04/07/20269:13:47 PMsell$94.34$0.075470.043920.000035131,250
0x1dC...B4d8
0x6a...c6b0