- WhatToFarm
- Ethereum
- Uniswap V2
- ADX-WETH LPs
Info about ADX-WETH pair
- Pooled ADX:
- 492,005.6
- Pooled WETH:
- $19.7
ADX/WETH price stats on Ethereum
As of November 8, 2025, the current price of ADX token on DEX Uniswap V2 is $0.1379. ADX price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,452.95. ADX token contract is 0xADE00C28244d5CE17D72E40330B1c318cD12B7c3 with a market cap $28,035,057.38. The liquidity pool contract is 0xD3772A963790feDE65646cFdae08734A17cd0f47 with total value locked (TVL) of $135,604.42. The ADX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ADX/WETH now?
The current liquidity of ADX/WETH with the contract address 0xD3772A963790feDE65646cFdae08734A17cd0f47 is $135,604.42.
How many transactions are there in the ADX/WETH pool in the last 24 hours?
The total transactions of ADX/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADX/WETH pool in the last 24 hours?
ADX/WETH pool has a trading volume of $4,452.95 in the last 24 hours.
What is the exchange rate of 1 ADX to WETH?
The exchange rate of 1 ADX to WETH is 0.0000401, captured at 2:59 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.1379 today.
ADX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 11:16:35 PM | buy | $117.48 | $0.1379 | 0.03415 | 0.0000401 | 851.48 | 0x20...38a1 | |
| 11/07/2025 | 11:16:35 PM | sell | $497.5 | $0.1379 | 0.1446 | 0.00004009 | 3,607 | 0xeb...dcb5 | |
| 11/07/2025 | 8:33:35 PM | sell | $547.93 | $0.1405 | 0.1586 | 0.00004071 | 3,898 | 0xe6...202d | |
| 11/07/2025 | 2:54:11 PM | buy | $525.74 | $0.1343 | 0.1602 | 0.00004095 | 3,913.17 | 0x30...fb83 | |
| 11/07/2025 | 2:22:23 PM | buy | $260.62 | $0.1305 | 0.08079 | 0.00004046 | 1,996.99 | 0xe0...07b6 | |
| 11/07/2025 | 12:42:11 PM | buy | $526.72 | $0.1286 | 0.1636 | 0.00003996 | 4,095.8 | 0x4a...27cb | |
| 11/07/2025 | 8:34:59 AM | sell | $329.58 | $0.1329 | 0.09811 | 0.00003959 | 2,478.12 | 0x18...910d | |
| 11/07/2025 | 7:12:35 AM | sell | $220.12 | $0.1336 | 0.06578 | 0.00003992 | 1,647.62 | 0x4b...0b7d | |
| 11/07/2025 | 7:10:59 AM | buy | $423.54 | $0.1339 | 0.1265 | 0.00004004 | 3,161 | 0x6a...866e | |
| 11/07/2025 | 7:09:35 AM | buy | $306.75 | $0.1325 | 0.09166 | 0.00003959 | 2,314.91 | 0x17...9ccd | |
| 11/07/2025 | 12:02:23 AM | buy | $164.77 | $0.1303 | 0.04967 | 0.00003931 | 1,263.65 | 0x33...a566 | |
| 11/07/2025 | 12:02:11 AM | buy | $532.13 | $0.1289 | 0.1604 | 0.00003889 | 4,125.23 | 0x2c...9ff3 | |
| 11/06/2025 | 8:21:35 PM | sell | $8.59 | $0.1269 | 0.002595 | 0.00003834 | 67.69 | 0x52...d245 | |
| 11/06/2025 | 6:11:23 PM | buy | $317.68 | $0.127 | 0.09602 | 0.00003838 | 2,501.17 | 0x73...9c78 | |
| 11/06/2025 | 10:42:11 AM | sell | $4 | $0.1288 | 0.001179 | 0.00003797 | 31.05 | 0xd1...5823 | |
| 11/06/2025 | 10:41:23 AM | sell | $3.98 | $0.1288 | 0.001174 | 0.00003797 | 30.92 | 0x1f...1512 | |
| 11/06/2025 | 10:40:59 AM | sell | $182.52 | $0.1292 | 0.0538 | 0.00003808 | 1,412.56 | 0xf4...ac83 | |
| 11/06/2025 | 10:29:35 AM | sell | $498.34 | $0.1304 | 0.1469 | 0.00003848 | 3,819 | 0xcd...84bb | |
| 11/06/2025 | 10:16:23 AM | sell | $247.12 | $0.1318 | 0.07294 | 0.00003892 | 1,873.99 | 0xb8...c93c | |
| 11/06/2025 | 5:51:35 AM | buy | $1.07 | $0.1333 | 0.0003176 | 0.0000393 | 8.08 | 0xc1...1f4a |