- WhatToFarm
- Ethereum
- Uniswap V2
- ADX-WETH LPs
Info about ADX-WETH pair
- Pooled ADX:
- 593,649.45
- Pooled WETH:
- $16.1
ADX/WETH price stats on Ethereum
As of September 17, 2025, the current price of ADX token on DEX Uniswap V2 is $0.1231. ADX price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,673.66. ADX token contract is 0xADE00C28244d5CE17D72E40330B1c318cD12B7c3 with a market cap $24,953,326.68. The liquidity pool contract is 0xD3772A963790feDE65646cFdae08734A17cd0f47 with total value locked (TVL) of $145,947.51. The ADX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ADX/WETH now?
The current liquidity of ADX/WETH with the contract address 0xD3772A963790feDE65646cFdae08734A17cd0f47 is $145,947.51.
How many transactions are there in the ADX/WETH pool in the last 24 hours?
The total transactions of ADX/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADX/WETH pool in the last 24 hours?
ADX/WETH pool has a trading volume of $1,673.66 in the last 24 hours.
What is the exchange rate of 1 ADX to WETH?
The exchange rate of 1 ADX to WETH is 0.00002718, captured at 8:10 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.1231 today.
ADX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:45:11 AM | sell | $379.61 | $0.1231 | 0.08378 | 0.00002718 | 3,081.38 | 0xdd...e777 | |
| 09/16/2025 | 9:20:35 PM | sell | $86.09 | $0.1231 | 0.01913 | 0.00002736 | 699.32 | 0xa1...16c3 | |
| 09/16/2025 | 9:13:35 PM | buy | $258.64 | $0.1235 | 0.05749 | 0.00002746 | 2,093.35 | 0xe6...08a0 | |
| 09/16/2025 | 7:03:35 PM | buy | $121.5 | $0.1224 | 0.0271 | 0.00002732 | 992.23 | 0x6b...fcbe | |
| 09/16/2025 | 3:30:23 PM | buy | $317.83 | $0.1206 | 0.07152 | 0.00002715 | 2,634.16 | 0xb9...b163 | |
| 09/16/2025 | 1:32:47 PM | buy | $257.09 | $0.1215 | 0.05698 | 0.00002693 | 2,115.49 | 0xf8...4b73 | |
| 09/16/2025 | 9:04:59 AM | buy | $252.88 | $0.1208 | 0.05596 | 0.00002674 | 2,092.35 | 0x6a...6a13 | |
| 09/16/2025 | 6:37:23 AM | buy | $173.28 | $0.1199 | 0.03841 | 0.00002659 | 1,444.55 | 0x00...8d47 | |
| 09/15/2025 | 4:15:59 PM | sell | $644.28 | $0.1196 | 0.1432 | 0.0000266 | 5,384 | 0xce...67a8 | |
| 09/15/2025 | 11:52:35 AM | buy | $242.8 | $0.1218 | 0.05363 | 0.00002691 | 1,992.43 | 0xeb...7d54 | |
| 09/15/2025 | 11:52:23 AM | sell | $396.94 | $0.1213 | 0.08768 | 0.00002681 | 3,270 | 0xc9...b4e4 | |
| 09/15/2025 | 11:08:11 AM | buy | $241.19 | $0.1223 | 0.05328 | 0.00002703 | 1,970.99 | 0x23...b0e0 | |
| 09/15/2025 | 11:07:59 AM | sell | $396.49 | $0.1219 | 0.08759 | 0.00002692 | 3,252.59 | 0x5a...c38c | |
| 09/15/2025 | 9:34:23 AM | buy | $101.15 | $0.123 | 0.02236 | 0.0000272 | 822.14 | 0xbb...e6ea | |
| 09/15/2025 | 8:58:59 AM | sell | $431.29 | $0.1229 | 0.0953 | 0.00002716 | 3,508.6 | 0x37...5a86 | |
| 09/14/2025 | 8:30:59 PM | buy | $2 | $0.1269 | 0.000434 | 0.00002748 | 15.79 | 0xdd...939d | |
| 09/14/2025 | 8:30:47 PM | sell | $250.78 | $0.1266 | 0.05429 | 0.00002741 | 1,980.72 | 0x05...1557 | |
| 09/14/2025 | 7:22:35 PM | buy | $224.6 | $0.1272 | 0.04869 | 0.00002758 | 1,765.22 | 0x0d...d452 | |
| 09/14/2025 | 7:22:23 PM | sell | $372.44 | $0.1267 | 0.08075 | 0.00002747 | 2,938.85 | 0xe9...35ea | |
| 09/14/2025 | 6:41:59 PM | buy | $238.55 | $0.128 | 0.0516 | 0.00002769 | 1,863.5 | 0x1e...3654 |