- WhatToFarm
- Ethereum
- Uniswap
- ADX-WETH LPs
Info about ADX-WETH pair
- Pooled ADX:
- 2.4M
- Pooled WETH:
- $121.15
ADX/WETH price stats on Ethereum
As of July 27, 2024, the current price of ADX token on DEX Uniswap is $0.1644. ADX price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $21,827.92. ADX token contract is 0xADE00C28244d5CE17D72E40330B1c318cD12B7c3 with a market cap $33,086,599.19. The liquidity pool contract is 0xD3772A963790feDE65646cFdae08734A17cd0f47 with total value locked (TVL) of $792,346.96. The ADX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ADX/WETH now?
The current liquidity of ADX/WETH with the contract address 0xD3772A963790feDE65646cFdae08734A17cd0f47 is $792,346.96.
How many transactions are there in the ADX/WETH pool in the last 24 hours?
The total transactions of ADX/WETH is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ADX/WETH pool in the last 24 hours?
ADX/WETH pool has a trading volume of $21,827.92 in the last 24 hours.
What is the exchange rate of 1 ADX to WETH?
The exchange rate of 1 ADX to WETH is 0.00005028, captured at 2:01 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.1644 today.
ADX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 7:27:47 PM | sell | $483.12 | $0.1644 | 0.1477 | 0.00005028 | 2,938.01 | 0xab...5807 | |
| 07/26/2024 | 2:47:11 PM | buy | $1,056.36 | $0.163 | 0.3272 | 0.00005051 | 6,477.27 | 0xf9...0ea4 | |
| 07/26/2024 | 9:51:23 AM | sell | $1,625.05 | $0.1638 | 0.4987 | 0.00005028 | 9,918.54 | 0xbf...2ae4 | |
| 07/26/2024 | 4:59:35 AM | sell | $1,564.18 | $0.1648 | 0.4811 | 0.00005069 | 9,491.3 | 0x68...1ac5 | |
| 07/26/2024 | 3:58:47 AM | sell | $1,287.61 | $0.1651 | 0.3982 | 0.00005106 | 7,798.76 | 0xb3...ffca | |
| 07/26/2024 | 3:16:11 AM | sell | $677.13 | $0.167 | 0.208 | 0.00005131 | 4,054.35 | 0x5a...6d96 | |
| 07/26/2024 | 2:56:35 AM | sell | $573.75 | $0.1668 | 0.177 | 0.00005147 | 3,439.24 | 0x44...3abd | |
| 07/26/2024 | 2:55:47 AM | buy | $189.92 | $0.1677 | 0.05869 | 0.00005183 | 1,132.41 | 0x44...ab7e | |
| 07/26/2024 | 2:54:47 AM | sell | $693.6 | $0.1667 | 0.2145 | 0.00005159 | 4,158.9 | 0xc0...d806 | |
| 07/26/2024 | 2:39:35 AM | sell | $566.22 | $0.1669 | 0.1755 | 0.00005175 | 3,391.71 | 0x42...f94c | |
| 07/26/2024 | 2:28:11 AM | sell | $879.42 | $0.1672 | 0.2731 | 0.00005194 | 5,257.81 | 0xe2...e69c | |
| 07/26/2024 | 2:24:47 AM | buy | $210.54 | $0.1677 | 0.06571 | 0.00005234 | 1,255.4 | 0xa2...e2fb | |
| 07/26/2024 | 2:24:35 AM | sell | $526.47 | $0.1666 | 0.1644 | 0.00005207 | 3,158.32 | 0x30...46b3 | |
| 07/26/2024 | 2:21:23 AM | sell | $584.01 | $0.1668 | 0.1827 | 0.00005222 | 3,500.13 | 0x36...4f6d | |
| 07/26/2024 | 2:11:47 AM | sell | $442.89 | $0.1668 | 0.1389 | 0.00005235 | 2,653.79 | 0x58...c727 | |
| 07/26/2024 | 2:01:59 AM | sell | $492.82 | $0.1672 | 0.1546 | 0.00005248 | 2,947.46 | 0xf2...eefe | |
| 07/26/2024 | 1:45:47 AM | sell | $436.29 | $0.1675 | 0.1369 | 0.0000526 | 2,603.37 | 0xac...14db | |
| 07/25/2024 | 11:35:11 PM | sell | $470.16 | $0.1673 | 0.1481 | 0.00005272 | 2,809.32 | 0x0f...4223 | |
| 07/25/2024 | 11:04:23 PM | sell | $460.2 | $0.1675 | 0.1451 | 0.00005285 | 2,745.85 | 0x40...7802 | |
| 07/25/2024 | 9:25:11 PM | sell | $488.88 | $0.1686 | 0.1535 | 0.00005297 | 2,898.94 | 0xa8...4049 |