WhatToFarm
/
12 Swap

Info about ADX-WETH pair

Price USD
$0.08439
Price
0.00005333 WETH
TVL
$404,968.2
MKT CAP
$17.1M
5m
0%
1h
0%
4h
-0.90%
24h
1.00%
Share
TXNS
67
Buys
34
Sells
33
Volume
20K
Telegram price alerts
Pair:
0xD3772A963790feDE65646cFdae08734A17cd0f47
ADX:
0xADE00C28244d5CE17D72E40330B1c318cD12B7c3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADX:
2.39M
Pooled WETH:
$127.96

ADX/WETH price stats on Ethereum

As of April 20, 2025, the current price of ADX token on DEX Uniswap is $0.08439. ADX price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $20,191.59. ADX token contract is 0xADE00C28244d5CE17D72E40330B1c318cD12B7c3 with a market cap $17,131,869.60. The liquidity pool contract is 0xD3772A963790feDE65646cFdae08734A17cd0f47 with total value locked (TVL) of $404,968.21. The ADX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADX/WETH with the contract address 0xD3772A963790feDE65646cFdae08734A17cd0f47 is $404,968.21.

The total transactions of ADX/WETH is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.

ADX/WETH pool has a trading volume of $20,191.59 in the last 24 hours.

The exchange rate of 1 ADX to WETH is 0.00005333, captured at 1:48 PM UTC.

The price of converting 1 ADX to USD is $0.08439 today.

ADX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202510:43:23 AMsell$128.28$0.084390.081060.000053331,5200x82...6317
04/20/202510:42:47 AMbuy$402.35$0.084790.25420.000053584,745.230x16...c467
04/20/20259:06:47 AMsell$89.81$0.08470.056380.000053181,060.270x18...100f
04/20/20257:25:47 AMbuy$472.65$0.085160.29630.00005345,549.920x5b...1b67
04/20/20257:25:35 AMsell$654.8$0.084730.41050.000053127,7280x58...4305
04/20/20255:37:47 AMsell$339.82$0.086150.21050.000053383,944.360xcb...a18c
04/20/20255:37:47 AMbuy$465.22$0.086620.28820.000053675,370.810x44...e811
04/20/20255:37:35 AMsell$315.32$0.086040.19540.000053313,664.910x27...4304
04/20/20255:37:23 AMbuy$431.06$0.086510.26710.00005364,982.860x1d...5ad4
04/20/20255:36:47 AMsell$291.47$0.085930.18060.000053253,391.85
-
0x09...9066
04/20/20255:36:47 AMbuy$398.82$0.08640.24710.000053544,615.650xa3...6f45
04/20/20255:35:59 AMbuy$407.3$0.086320.25240.000053494,718.530xf8...ed9d
04/20/20255:35:59 AMsell$297.7$0.085840.18440.000053193,467.750x8f...530f
04/20/20255:31:35 AMsell$281.15$0.085750.17420.000053133,278.720xaf...65cb
04/20/20255:31:23 AMbuy$384.54$0.086220.23820.000053434,459.770xa1...1744
04/20/20255:26:23 AMbuy$243.14$0.086110.15060.000053362,823.510x44...acb3
04/20/20255:26:35 AMsell$177.52$0.085620.110.000053052,073.270xc5...0e0b
04/20/20255:25:59 AMbuy$528.27$0.086050.32730.000053326,139.080xd6...5849
04/20/20255:25:59 AMsell$307.53$0.085620.19050.000053053,591.540x12...196c
04/20/20254:41:11 AMbuy$241.32$0.085670.14960.000053122,816.780x70...b145