WhatToFarm
/
Get started
12 Swap

Info about ADX-WETH pair

Price USD
$0.07082
Price
0.00002614 WETH
TVL
$86,206.07
MKT CAP
$14.4M
5m
0%
1h
1.75%
4h
4.63%
24h
7.24%
Share
TXNS
17
Buys
12
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xD3772A963790feDE65646cFdae08734A17cd0f47
ADX:
0xADE00C28244d5CE17D72E40330B1c318cD12B7c3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADX:
608,414.69
Pooled WETH:
$15.91

ADX/WETH price stats on Ethereum

As of October 5, 2026, the current price of ADX token on DEX Uniswap V2 is $0.07082. ADX price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,072.25. ADX token contract is 0xADE00C28244d5CE17D72E40330B1c318cD12B7c3 with a market cap $14,422,537.20. The liquidity pool contract is 0xD3772A963790feDE65646cFdae08734A17cd0f47 with total value locked (TVL) of $86,206.08. The ADX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADX/WETH with the contract address 0xD3772A963790feDE65646cFdae08734A17cd0f47 is $86,206.08.

The total transactions of ADX/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

ADX/WETH pool has a trading volume of $2,072.25 in the last 24 hours.

The exchange rate of 1 ADX to WETH is 0.00002614, captured at 6:29 PM UTC.

The price of converting 1 ADX to USD is $0.07082 today.

ADX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20266:18:59 PMbuy$374.68$0.070830.13830.000026145,289.6
0x315...9EbA
0x51...fde3
10/05/20266:18:59 PMsell$119.7$0.070820.044180.000026141,690.05
0xC34...0617
0x51...bd4f
10/05/20266:15:35 PMbuy$146.94$0.069950.054260.000025832,100.62
0xcC0...EdcE
0x2e...68cf
10/05/20266:12:11 PMbuy$194.85$0.06960.071730.000025622,799.25
0xcC0...EdcE
0xe8...fabe
10/05/20264:23:11 PMbuy$159.46$0.068130.059470.000025412,340.26
0xcC0...EdcE
0xa1...72ea
10/05/20264:18:47 PMbuy$173.12$0.067690.064480.000025212,557.34
0xcC0...EdcE
0x3b...b106
10/05/202612:51:35 PMsell$101.51$0.067760.037470.000025021,497.99
0xF9b...Af41
0xe5...c1ec
10/05/202612:17:59 PMbuy$215.76$0.068190.079420.00002513,164.09
0xED0...DDD7
0x8f...69f6
10/05/202612:17:47 PMbuy$84.64$0.067710.031150.000024921,250
0x1dC...B4d8
0xdc...aff4
10/05/202611:12:23 AMbuy$100.73$0.067220.037180.000024811,498.34
0xF9b...Af41
0xa4...f863
10/05/202610:53:23 AMbuy$62.5$0.067120.023010.00002471931.23
0xcC0...EdcE
0x47...4a8b
10/05/20267:20:23 AMbuy$81.68$0.067060.030.000024631,218.1
0xcC0...EdcE
0x20...9682
10/05/20265:42:59 AMbuy$73.01$0.066310.027020.000024541,101.13
0xcC0...EdcE
0x0f...d09a
10/05/20264:51:35 AMbuy$86.51$0.066080.0320.000024451,309.15
0xcC0...EdcE
0xf0...2671
10/04/202610:29:23 PMsell$29.55$0.066230.010830.00002427446.22
0x196...eE77
0xf5...54ea
10/04/202610:11:11 PMsell$24.96$0.065920.0092030.0000243378.69
0x004...Bf1c
0x08...4155
10/04/202610:02:47 PMsell$42.57$0.066040.015690.00002434644.59
0x004...Bf1c
0x46...6d9a
10/04/20265:21:23 PMbuy$69.39$0.066130.025670.000024471,049.15
0xcC0...EdcE
0x10...7e53
10/04/20264:36:11 PMsell$160.99$0.065850.059590.000024372,444.55
0x7Aa...8234
0xa9...e374
10/04/20262:27:35 PMsell$238.48$0.06630.088540.000024613,596.93
0x85A...433F
0xb4...d961