WhatToFarm
/
Get started
12 Swap

Info about ADVT-WETH pair

Price USD
$0.073833
Price
0.0102353 WETH
TVL
$59,228.78
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x906A305A5D4344CD329928a1A76cb2f4B4f55cF8
ADVT:
0x69e37422cB87d963367F73A119C8ce9a4D529b72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADVT:
500.5B
Pooled WETH:
$11.81

ADVT/WETH price stats on Ethereum

As of July 2, 2025, the current price of ADVT token on DEX Uniswap is $0.00000003833. ADVT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADVT token contract is 0x69e37422cB87d963367F73A119C8ce9a4D529b72 with a market cap $38,448.02. The liquidity pool contract is 0x906A305A5D4344CD329928a1A76cb2f4B4f55cF8 with total value locked (TVL) of $59,228.79. The ADVT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADVT/WETH with the contract address 0x906A305A5D4344CD329928a1A76cb2f4B4f55cF8 is $59,228.79.

The total transactions of ADVT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADVT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADVT to WETH is 0.00000000002353, captured at 1:29 AM UTC.

The price of converting 1 ADVT to USD is $0.00000003833 today.

ADVT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202512:44:35 AMsell$2.17$0.0738330.0013350.010235356.74M
0xD0F...aA97
0x5c...5e3a
04/15/202512:44:35 AMsell$2.93$0.0738340.0018010.010235476.5M
0xD0F...aA97
0x5c...5e3a
04/12/20256:51:35 AMsell$60.29$0.0737160.038320.01023621.62B
0x149...616d
0x07...95ce
04/12/20256:51:35 AMsell$2.85$0.0737290.0018130.01023776.5M
0x149...616d
0x07...95ce
03/19/20257:16:35 PMsell$1.33$0.0748560.00065280.01023727.54M
0xca0...A21B
0xe9...24d0
03/19/20257:16:35 PMsell$3.71$0.0748570.0018140.010237176.5M
0xca0...A21B
0xe9...24d0
03/10/20254:05:59 PMbuy$3.02$0.0748150.00150.010238562.87M
0xD0F...aA97
0x90...3c9b
03/09/20255:03:47 PMsell$3.59$0.0748560.0017570.010237174.09M
0x0FA...d4b9
0x91...1efe
03/09/20255:03:47 PMsell$3.71$0.0748580.0018140.010237276.5M
0x0FA...d4b9
0x91...1efe
03/08/20252:30:11 PMsell$13.92$0.0751840.0063760.0102373268.6M
0x4E1...7601
0xd5...cbbe
03/08/20252:30:11 PMsell$3.96$0.0751870.0018170.010237576.5M
0x4E1...7601
0xd5...cbbe
03/08/20251:33:59 AMsell$13.51$0.075030.0063850.0102377268.6M
0x516...c3a4
0xf7...7eab
03/08/20251:33:59 AMsell$3.85$0.0750330.0018190.010237876.5M
0x516...c3a4
0xf7...7eab
02/10/20259:29:47 PMsell$94.68$0.0763810.03540.01023861.48B
0xDDA...1c74
0xfe...a8ac
02/10/20259:29:47 PMsell$4.89$0.0764010.0018310.010239376.5M
0xDDA...1c74
0xfe...a8ac
02/08/202510:53:47 PMsell$669.16$0.0764410.2540.010244510.39B
0x41B...7E52
0xf1...b824
02/08/202510:53:47 PMsell$5.03$0.0765790.001910.010249776.5M
0x41B...7E52
0xf1...b824
02/08/20252:06:59 PMsell$6.62$0.076550.0025260.0102498101.12M
0x4f5...75b4
0x9c...2a9d
02/08/20252:06:59 PMsell$5.01$0.0765530.0019120.010249976.5M
0x4f5...75b4
0x9c...2a9d
02/08/202512:59:23 PMsell$4.98$0.0765180.0019120.0102576.5M
0x7e3...980C
0xd4...c753