- WhatToFarm
- Ethereum
- Uniswap
- $ADS-WETH LPs
Info about $ADS-WETH pair
- Pooled $ADS:
- 252,282.12
- Pooled WETH:
- $12.9
$ADS/WETH price stats on Ethereum
As of May 20, 2025, the current price of $ADS token on DEX Uniswap is $0.1318. $ADS price is up 11.00% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $14,525.08. $ADS token contract is 0x3106a0a076BeDAE847652F42ef07FD58589E001f with a market cap $32,885,249.93. The liquidity pool contract is 0xF5E875B9F457F2DD8112BD68999Eb72beFB17b03 with total value locked (TVL) of $66,370.89. The $ADS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $ADS/WETH now?
The current liquidity of $ADS/WETH with the contract address 0xF5E875B9F457F2DD8112BD68999Eb72beFB17b03 is $66,370.89.
How many transactions are there in the $ADS/WETH pool in the last 24 hours?
The total transactions of $ADS/WETH is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the $ADS/WETH pool in the last 24 hours?
$ADS/WETH pool has a trading volume of $14,525.08 in the last 24 hours.
What is the exchange rate of 1 $ADS to WETH?
The exchange rate of 1 $ADS to WETH is 0.00005126, captured at 4:13 AM UTC.
How much is 1 $ADS in dollars?
The price of converting 1 $ADS to USD is $0.1318 today.
$ADS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 3:19:59 AM | sell | $166.44 | $0.1318 | 0.06473 | 0.00005126 | 1,262.83 | 0x0e...b9c0 | |
| 05/20/2025 | 1:03:11 AM | sell | $45.26 | $0.1299 | 0.01796 | 0.00005159 | 348.2 | 0xf2...a095 | |
| 05/20/2025 | 12:31:11 AM | buy | $339.08 | $0.1305 | 0.1336 | 0.00005143 | 2,597.67 | 0x2d...fbda | |
| 05/20/2025 | 12:28:59 AM | buy | $102.75 | $0.1289 | 0.04045 | 0.00005075 | 797.01 | 0x9c...7128 | |
| 05/20/2025 | 12:28:35 AM | sell | $443.36 | $0.1277 | 0.1745 | 0.0000503 | 3,469.59 | 0x29...cd21 | |
| 05/20/2025 | 12:28:35 AM | buy | $215.25 | $0.1276 | 0.08473 | 0.00005025 | 1,686.03 | 0x23...3635 | |
| 05/20/2025 | 12:27:23 AM | sell | $110.75 | $0.1299 | 0.0436 | 0.00005117 | 852.08 | 0x14...172c | |
| 05/20/2025 | 12:25:23 AM | buy | $288.01 | $0.1303 | 0.1131 | 0.0000512 | 2,209.13 | 0xa5...51ac | |
| 05/20/2025 | 12:21:47 AM | buy | $415.71 | $0.1281 | 0.1626 | 0.00005011 | 3,245.03 | 0x7f...c85f | |
| 05/19/2025 | 10:27:35 PM | sell | $137.42 | $0.1236 | 0.05489 | 0.00004939 | 1,111.28 | 0x78...9828 | |
| 05/19/2025 | 6:36:23 PM | sell | $878.53 | $0.1268 | 0.3533 | 0.00005099 | 6,928.49 | 0x22...f875 | |
| 05/19/2025 | 6:36:23 PM | buy | $959.8 | $0.1276 | 0.386 | 0.00005134 | 7,517.89 | 0xed...edf3 | |
| 05/19/2025 | 6:36:23 PM | sell | $54.35 | $0.1237 | 0.02185 | 0.00004976 | 416.35 | 0x22...f875 | |
| 05/19/2025 | 6:36:23 PM | buy | $51.51 | $0.1237 | 0.02071 | 0.00004975 | 416.35 | 0x1c...3754 | |
| 05/19/2025 | 6:36:11 PM | sell | $171.92 | $0.1234 | 0.06914 | 0.00004964 | 1,392.74 | 0xbc...3b99 | |
| 05/19/2025 | 6:35:59 PM | buy | $280.42 | $0.1237 | 0.1127 | 0.00004977 | 2,265.85 | 0xe1...5543 | |
| 05/19/2025 | 6:23:35 PM | sell | $157.25 | $0.1233 | 0.06281 | 0.00004928 | 1,274.56 | 0xae...8f84 | |
| 05/19/2025 | 5:07:11 PM | buy | $51.73 | $0.1255 | 0.0205 | 0.00004974 | 412.15 | 0xe1...5f13 | |
| 05/19/2025 | 3:42:11 PM | sell | $43.02 | $0.1215 | 0.0175 | 0.00004943 | 354.03 | 0xa1...d3d3 | |
| 05/19/2025 | 3:17:35 PM | sell | $161.06 | $0.1221 | 0.06559 | 0.00004976 | 1,318.24 | 0x43...7487 |