- WhatToFarm
Ethereum
Uniswap
ADRT-WETH LPs
Info about ADRT-WETH pair
- Pooled ADRT:
- 558.93M
- Pooled WETH:
- $3.42
ADRT/WETH price stats on Ethereum
As of December 8, 2023, the current price of ADRT token on DEX Uniswap is $0.00001003. ADRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADRT token contract is 0xbEd85cf4C249bd5Fc187Af600D652DD2bEEFDdeA with a market cap $10,011.40. The liquidity pool contract is 0x5aA0292336CB835D5dc1E515B6efE00231C03760 with total value locked (TVL) of $16,087.59. The ADRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ADRT/WETH now?
The current liquidity of ADRT/WETH with the contract address 0x5aA0292336CB835D5dc1E515B6efE00231C03760 is $16,087.59.
How many transactions are there in the ADRT/WETH pool in the last 24 hours?
The total transactions of ADRT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADRT/WETH pool in the last 24 hours?
ADRT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADRT to WETH?
The exchange rate of 1 ADRT to WETH is 0.000000006137, captured at 4:22 PM UTC.
How much is 1 ADRT in dollars?
The price of converting 1 ADRT to USD is $0.00001003 today.
ADRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.18 | 5:42:59 AM | sell | $25.97 | $0.00001003 | 0.02 | 0.086137 | 2 589 329.58 | 0xf7...a529 | |
| 2023.09.01 | 1:36:35 PM | sell | $71.79 | $0.00001026 | 0.04 | 0.086244 | 7 000 000.00 | 0x5f...3fb7 | |
| 2023.07.30 | 3:15:35 AM | sell | $40.21 | $0.00001196 | 0.02 | 0.086362 | 3 362 220.91 | 0x81...a9e0 | |
| 2023.07.29 | 9:05:23 AM | sell | $1 754.73 | $0.00001202 | 0.94 | 0.086421 | 115 449 618.58 | 0x17...ea2b | |
| 2023.07.29 | 9:02:23 AM | sell | $698.00 | $0.00001932 | 0.37 | 0.071032 | 33 423 347.49 | 0x56...7d47 | |
| 2023.07.23 | 6:46:11 PM | sell | $5 632.83 | $0.00002298 | 2.97 | 0.071213 | 151 833 187.82 | 0x7e...13a1 | |
| 2023.07.22 | 11:04:23 PM | sell | $53.82 | $0.00005977 | 0.03 | 0.073175 | 900 353.52 | 0x45...dc73 | |
| 2023.06.25 | 6:54:11 PM | sell | $21.88 | $0.0000604 | 0.01 | 0.073189 | 362 176.32 | 0x58...c479 | |
| 2023.06.10 | 1:56:35 PM | sell | $587.40 | $0.00005756 | 0.34 | 0.073305 | 10 204 629.23 | 0x05...fa02 | |
| 2023.06.10 | 1:55:59 PM | sell | $540.92 | $0.00006147 | 0.31 | 0.073529 | 8 800 000.00 | 0xf7...a40c | |
| 2023.06.10 | 1:53:11 PM | sell | $288.63 | $0.00006448 | 0.17 | 0.073699 | 4 476 176.40 | 0x2a...4351 | |
| 2023.06.10 | 1:52:35 PM | sell | $595.08 | $0.00006762 | 0.34 | 0.073883 | 8 800 000.00 | 0xe1...1a7c | |
| 2023.06.10 | 1:52:11 PM | sell | $636.19 | $0.00007229 | 0.37 | 0.074148 | 8 800 000.00 | 0xb8...5270 | |
| 2023.06.10 | 1:51:11 PM | sell | $681.07 | $0.00007739 | 0.39 | 0.074441 | 8 800 000.00 | 0x65...cf67 | |
| 2023.06.10 | 1:50:35 PM | sell | $730.12 | $0.00008297 | 0.42 | 0.074766 | 8 800 000.00 | 0xbd...8f17 | |
| 2023.06.10 | 1:28:47 PM | sell | $312.52 | $0.00008744 | 0.18 | 0.075014 | 3 574 021.59 | 0x6f...14f7 | |
| 2023.06.10 | 9:17:23 AM | sell | $239.94 | $0.00008945 | 0.14 | 0.075148 | 2 682 387.96 | 0xd3...0338 | |
| 2023.06.05 | 5:28:59 AM | buy | $24.92 | $0.00009778 | 0.01 | 0.075233 | 254 828.94 | 0x21...2345 | |
| 2023.05.31 | 2:55:59 PM | sell | $616.10 | $0.00009945 | 0.33 | 0.075337 | 6 194 983.26 | 0xb5...195e | |
| 2023.05.29 | 1:07:47 PM | buy | $114.70 | $0.0001043 | 0.06 | 0.075488 | 1 100 000.00 | 0xec...e4d4 |