- WhatToFarm
- Ethereum
- Uniswap
- ADRT-WETH LPs
Info about ADRT-WETH pair
- Pooled ADRT:
- 563.09M
- Pooled WETH:
- $3.39
ADRT/WETH price stats on Ethereum
As of May 11, 2025, the current price of ADRT token on DEX Uniswap is $0.00001984. ADRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADRT token contract is 0xbEd85cf4C249bd5Fc187Af600D652DD2bEEFDdeA with a market cap $19,872.38. The liquidity pool contract is 0x5aA0292336CB835D5dc1E515B6efE00231C03760 with total value locked (TVL) of $9,980.56. The ADRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ADRT/WETH now?
The current liquidity of ADRT/WETH with the contract address 0x5aA0292336CB835D5dc1E515B6efE00231C03760 is $9,980.56.
How many transactions are there in the ADRT/WETH pool in the last 24 hours?
The total transactions of ADRT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADRT/WETH pool in the last 24 hours?
ADRT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADRT to WETH?
The exchange rate of 1 ADRT to WETH is 0.000000006029, captured at 10:25 AM UTC.
How much is 1 ADRT in dollars?
The price of converting 1 ADRT to USD is $0.00001984 today.
ADRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 8:42:11 AM | sell | $20.08 | $0.00001984 | 0.006102 | 0.086029 | 1.01M | 0x45...a534 | |
| 04/28/2024 | 2:06:23 PM | sell | $63.18 | $0.00002009 | 0.0191 | 0.086074 | 3.14M | 0xbc...aa0f | |
| 09/18/2023 | 5:42:59 AM | sell | $25.96 | $0.00001002 | 0.01589 | 0.086137 | 2.59M | 0xf7...a529 | |
| 09/01/2023 | 1:36:35 PM | sell | $71.79 | $0.00001025 | 0.0437 | 0.086244 | 7M | 0x5f...3fb7 | |
| 07/30/2023 | 3:15:35 AM | sell | $40.21 | $0.00001195 | 0.02139 | 0.086362 | 3.36M | 0x81...a9e0 | |
| 07/29/2023 | 9:05:23 AM | sell | $1,754.72 | $0.00001202 | 0.9372 | 0.08642 | 115.45M | 0x17...ea2b | |
| 07/29/2023 | 9:02:23 AM | sell | $698 | $0.00001932 | 0.3728 | 0.071031 | 33.42M | 0x56...7d47 | |
| 07/23/2023 | 6:46:11 PM | sell | $5,632.82 | $0.00002298 | 2.97 | 0.071212 | 151.83M | 0x7e...13a1 | |
| 07/22/2023 | 11:04:23 PM | sell | $53.81 | $0.00005977 | 0.02858 | 0.073175 | 900,353.52 | 0x45...dc73 | |
| 06/25/2023 | 6:54:11 PM | sell | $21.87 | $0.0000604 | 0.01154 | 0.073188 | 362,176.32 | 0x58...c479 | |
| 06/10/2023 | 1:56:35 PM | sell | $587.4 | $0.00005756 | 0.3372 | 0.073305 | 10.2M | 0x05...fa02 | |
| 06/10/2023 | 1:55:59 PM | sell | $540.92 | $0.00006146 | 0.3105 | 0.073529 | 8.8M | 0xf7...a40c | |
| 06/10/2023 | 1:53:11 PM | sell | $288.63 | $0.00006448 | 0.1655 | 0.073699 | 4.48M | 0x2a...4351 | |
| 06/10/2023 | 1:52:35 PM | sell | $595.08 | $0.00006762 | 0.3417 | 0.073883 | 8.8M | 0xe1...1a7c | |
| 06/10/2023 | 1:52:11 PM | sell | $636.18 | $0.00007229 | 0.365 | 0.074147 | 8.8M | 0xb8...5270 | |
| 06/10/2023 | 1:51:11 PM | sell | $681.07 | $0.00007739 | 0.3907 | 0.07444 | 8.8M | 0x65...cf67 | |
| 06/10/2023 | 1:50:35 PM | sell | $730.12 | $0.00008296 | 0.4193 | 0.074765 | 8.8M | 0xbd...8f17 | |
| 06/10/2023 | 1:28:47 PM | sell | $312.51 | $0.00008744 | 0.1792 | 0.075014 | 3.57M | 0x6f...14f7 | |
| 06/10/2023 | 9:17:23 AM | sell | $239.93 | $0.00008944 | 0.138 | 0.075148 | 2.68M | 0xd3...0338 | |
| 06/05/2023 | 5:28:59 AM | buy | $24.91 | $0.00009778 | 0.01333 | 0.075232 | 254,828.94 | 0x21...2345 |