WhatToFarm
12 Swap

Info about ADRT-WETH pair

Price USD
$0.00001003
Price
0.086137 WETH
TVL
$16,087.59
MKT CAP
$10,011.4
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5aA0292336CB835D5dc1E515B6efE00231C03760
ADRT:
0xbEd85cf4C249bd5Fc187Af600D652DD2bEEFDdeA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADRT:
558.93M
Pooled WETH:
$3.42

ADRT/WETH price stats on Ethereum

As of December 8, 2023, the current price of ADRT token on DEX Uniswap is $0.00001003. ADRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADRT token contract is 0xbEd85cf4C249bd5Fc187Af600D652DD2bEEFDdeA with a market cap $10,011.40. The liquidity pool contract is 0x5aA0292336CB835D5dc1E515B6efE00231C03760 with total value locked (TVL) of $16,087.59. The ADRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADRT/WETH with the contract address 0x5aA0292336CB835D5dc1E515B6efE00231C03760 is $16,087.59.

The total transactions of ADRT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADRT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADRT to WETH is 0.000000006137, captured at 4:22 PM UTC.

The price of converting 1 ADRT to USD is $0.00001003 today.

ADRT-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.09.185:42:59 AMsell$25.97$0.000010030.020.0861372 589 329.580xf7...a529
2023.09.011:36:35 PMsell$71.79$0.000010260.040.0862447 000 000.000x5f...3fb7
2023.07.303:15:35 AMsell$40.21$0.000011960.020.0863623 362 220.910x81...a9e0
2023.07.299:05:23 AMsell$1 754.73$0.000012020.940.086421115 449 618.580x17...ea2b
2023.07.299:02:23 AMsell$698.00$0.000019320.370.07103233 423 347.490x56...7d47
2023.07.236:46:11 PMsell$5 632.83$0.000022982.970.071213151 833 187.820x7e...13a1
2023.07.2211:04:23 PMsell$53.82$0.000059770.030.073175900 353.520x45...dc73
2023.06.256:54:11 PMsell$21.88$0.00006040.010.073189362 176.320x58...c479
2023.06.101:56:35 PMsell$587.40$0.000057560.340.07330510 204 629.230x05...fa02
2023.06.101:55:59 PMsell$540.92$0.000061470.310.0735298 800 000.000xf7...a40c
2023.06.101:53:11 PMsell$288.63$0.000064480.170.0736994 476 176.400x2a...4351
2023.06.101:52:35 PMsell$595.08$0.000067620.340.0738838 800 000.000xe1...1a7c
2023.06.101:52:11 PMsell$636.19$0.000072290.370.0741488 800 000.000xb8...5270
2023.06.101:51:11 PMsell$681.07$0.000077390.390.0744418 800 000.000x65...cf67
2023.06.101:50:35 PMsell$730.12$0.000082970.420.0747668 800 000.000xbd...8f17
2023.06.101:28:47 PMsell$312.52$0.000087440.180.0750143 574 021.590x6f...14f7
2023.06.109:17:23 AMsell$239.94$0.000089450.140.0751482 682 387.960xd3...0338
2023.06.055:28:59 AMbuy$24.92$0.000097780.010.075233254 828.940x21...2345
2023.05.312:55:59 PMsell$616.10$0.000099450.330.0753376 194 983.260xb5...195e
2023.05.291:07:47 PMbuy$114.70$0.00010430.060.0754881 100 000.000xec...e4d4