- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-ADRIAN LPs
Info about WETH-ADRIAN pair
- Pooled WETH:
- 0.0131759
- Pooled ADRIAN:
- $0.0759
WETH/ADRIAN price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $3,316.44. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,894,710,165.74. The liquidity pool contract is 0xcd2c0e82C0446aa7475e33E683EE268119ea9d3D with total value locked (TVL) of $1.00. The WETH/ADRIAN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/ADRIAN now?
The current liquidity of WETH/ADRIAN with the contract address 0xcd2c0e82C0446aa7475e33E683EE268119ea9d3D is $1.00.
How many transactions are there in the WETH/ADRIAN pool in the last 24 hours?
The total transactions of WETH/ADRIAN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/ADRIAN pool in the last 24 hours?
WETH/ADRIAN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to ADRIAN?
The exchange rate of 1 WETH to ADRIAN is 3.36M, captured at 7:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,316.44 today.
WETH-ADRIAN price chart
| Date | Time | Price $ | Price ADRIAN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 6:41:35 AM | sell | $0.7846 | $0.0009862 | 0.0002365 | 0.062973 | 795.56 | 0xa3...8414 | |
| 01/06/2025 | 7:56:11 AM | sell | $403.77 | $0.001092 | 0.1103 | 0.062985 | 369,487.41 | 0x39...65e2 | |
| 01/06/2025 | 7:55:59 AM | sell | $549.65 | $0.001102 | 0.1501 | 0.063013 | 498,389.68 | 0xc1...a817 | |
| 01/06/2025 | 7:55:35 AM | sell | $69.15 | $0.001109 | 0.01889 | 0.06303 | 62,330.83 | 0x9f...2d0f | |
| 01/06/2025 | 7:55:35 AM | sell | $195.12 | $0.001112 | 0.0533 | 0.063038 | 175,437.69 | 0x14...e352 | |
| 01/06/2025 | 7:51:47 AM | sell | $182 | $0.001117 | 0.04968 | 0.063049 | 162,913.82 | 0xa2...ee36 | |
| 01/06/2025 | 7:51:47 AM | sell | $155.62 | $0.00112 | 0.04248 | 0.063059 | 138,855.15 | 0x30...4cc8 | |
| 01/06/2025 | 7:51:11 AM | buy | $1,080.23 | $0.001117 | 0.2948 | 0.06305 | 966,536.49 | 0x79...c2ef | |
| 01/06/2025 | 7:49:59 AM | sell | $926.99 | $0.001106 | 0.2537 | 0.063028 | 837,933.62 | 0xdb...0c86 | |
| 01/06/2025 | 7:49:59 AM | sell | $3,601.29 | $0.001154 | 0.9858 | 0.06316 | 3.12M | 0xf0...f7c7 | |
| 01/06/2025 | 7:49:35 AM | sell | $9,606.69 | $0.001197 | 2.62 | 0.063278 | 7.39M | 0x61...30bc | |
| 01/06/2025 | 7:48:59 AM | sell | $5,397.21 | $0.00148 | 1.47 | 0.06405 | 3.65M | 0xd0...d78c | |
| 01/06/2025 | 7:48:47 AM | buy | $899.25 | $0.001546 | 0.246 | 0.064229 | 581,629.11 | 0xbb...c9fb | |
| 01/06/2025 | 7:48:23 AM | sell | $590.57 | $0.001533 | 0.1615 | 0.064194 | 385,193.37 | 0xff...bb05 | |
| 01/06/2025 | 7:47:59 AM | sell | $145.06 | $0.001542 | 0.03967 | 0.064219 | 94,036.94 | 0x7c...fc0b | |
| 01/06/2025 | 7:47:11 AM | buy | $4,877.13 | $0.001492 | 1.33 | 0.064082 | 3.27M | 0x1e...20e5 | |
| 01/06/2025 | 7:45:23 AM | sell | $406.14 | $0.00143 | 0.111 | 0.063911 | 283,998.78 | 0x66...c0b5 | |
| 01/06/2025 | 7:44:59 AM | sell | $5,015.53 | $0.001495 | 1.37 | 0.06409 | 3.35M | 0x80...4501 | |
| 01/06/2025 | 7:42:47 AM | sell | $461.84 | $0.001564 | 0.1262 | 0.064278 | 295,173.83 | 0x57...9ddc | |
| 01/06/2025 | 7:41:47 AM | buy | $13,750.53 | $0.001575 | 3.75 | 0.064307 | 9.78M | 0x77...ef86 |