- WhatToFarm
- Ethereum
- Uniswap
- ADRIAN-WETH LPs
Info about ADRIAN-WETH pair
- Pooled ADRIAN:
- 23.77M
- Pooled WETH:
- $7.09
ADRIAN/WETH price stats on Ethereum
As of January 8, 2025, the current price of ADRIAN token on DEX Uniswap is $0.001092. ADRIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADRIAN token contract is 0xf19029Dea7a42f9b8C6006c0D7354f7BE1708F84 with a market cap $1,091,836.64. The liquidity pool contract is 0xcd2c0e82C0446aa7475e33E683EE268119ea9d3D with total value locked (TVL) of $47,441.45. The ADRIAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ADRIAN/WETH now?
The current liquidity of ADRIAN/WETH with the contract address 0xcd2c0e82C0446aa7475e33E683EE268119ea9d3D is $47,441.45.
How many transactions are there in the ADRIAN/WETH pool in the last 24 hours?
The total transactions of ADRIAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADRIAN/WETH pool in the last 24 hours?
ADRIAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADRIAN to WETH?
The exchange rate of 1 ADRIAN to WETH is 0.0000002985, captured at 8:19 PM UTC.
How much is 1 ADRIAN in dollars?
The price of converting 1 ADRIAN to USD is $0.001092 today.
ADRIAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 7:56:11 AM | sell | $403.77 | $0.001092 | 0.1103 | 0.062985 | 369,487.41 | 0x39...65e2 | |
| 01/06/2025 | 7:55:59 AM | sell | $549.65 | $0.001102 | 0.1501 | 0.063013 | 498,389.68 | 0xc1...a817 | |
| 01/06/2025 | 7:55:35 AM | sell | $69.15 | $0.001109 | 0.01889 | 0.06303 | 62,330.83 | 0x9f...2d0f | |
| 01/06/2025 | 7:55:35 AM | sell | $195.12 | $0.001112 | 0.0533 | 0.063038 | 175,437.69 | 0x14...e352 | |
| 01/06/2025 | 7:51:47 AM | sell | $182 | $0.001117 | 0.04968 | 0.063049 | 162,913.82 | 0xa2...ee36 | |
| 01/06/2025 | 7:51:47 AM | sell | $155.62 | $0.00112 | 0.04248 | 0.063059 | 138,855.15 | 0x30...4cc8 | |
| 01/06/2025 | 7:51:11 AM | buy | $1,080.23 | $0.001117 | 0.2948 | 0.06305 | 966,536.49 | 0x79...c2ef | |
| 01/06/2025 | 7:49:59 AM | sell | $3,601.29 | $0.001154 | 0.9858 | 0.06316 | 3.12M | 0xf0...f7c7 | |
| 01/06/2025 | 7:49:59 AM | sell | $926.99 | $0.001106 | 0.2537 | 0.063028 | 837,933.62 | 0xdb...0c86 | |
| 01/06/2025 | 7:49:35 AM | sell | $9,606.69 | $0.001197 | 2.62 | 0.063278 | 7.39M | 0x61...30bc | |
| 01/06/2025 | 7:48:59 AM | sell | $5,397.21 | $0.00148 | 1.47 | 0.06405 | 3.65M | 0xd0...d78c | |
| 01/06/2025 | 7:48:47 AM | buy | $899.25 | $0.001546 | 0.246 | 0.064229 | 581,629.11 | 0xbb...c9fb | |
| 01/06/2025 | 7:48:23 AM | sell | $590.57 | $0.001533 | 0.1615 | 0.064194 | 385,193.37 | 0xff...bb05 | |
| 01/06/2025 | 7:47:59 AM | sell | $145.06 | $0.001542 | 0.03967 | 0.064219 | 94,036.94 | 0x7c...fc0b | |
| 01/06/2025 | 7:47:11 AM | buy | $4,877.13 | $0.001492 | 1.33 | 0.064082 | 3.27M | 0x1e...20e5 | |
| 01/06/2025 | 7:45:23 AM | sell | $406.14 | $0.00143 | 0.111 | 0.063911 | 283,998.78 | 0x66...c0b5 | |
| 01/06/2025 | 7:44:59 AM | sell | $5,015.53 | $0.001495 | 1.37 | 0.06409 | 3.35M | 0x80...4501 | |
| 01/06/2025 | 7:42:47 AM | sell | $461.84 | $0.001564 | 0.1262 | 0.064278 | 295,173.83 | 0x57...9ddc | |
| 01/06/2025 | 7:41:47 AM | sell | $4,207.92 | $0.001291 | 1.15 | 0.063529 | 3.26M | 0x73...5d0e | |
| 01/06/2025 | 7:41:47 AM | buy | $13,750.53 | $0.001575 | 3.75 | 0.064307 | 9.78M | 0x77...ef86 |