WhatToFarm
/
Get started
12 Swap

Info about ADRIAN-WETH pair

Price USD
$0.0002377
Price
0.078172 WETH
TVL
$21,881.89
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349
ADRIAN:
0xc9089C58C380D3E9CE812DDb878aaE9828DE8436
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADRIAN:
45.99M
Pooled WETH:
$3.76

ADRIAN/WETH price stats on Ethereum

As of November 27, 2025, the current price of ADRIAN token on DEX Uniswap V2 is $0.0002377. ADRIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADRIAN token contract is 0xc9089C58C380D3E9CE812DDb878aaE9828DE8436 with a market cap $23,775.72. The liquidity pool contract is 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 with total value locked (TVL) of $21,881.90. The ADRIAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADRIAN/WETH with the contract address 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 is $21,881.90.

The total transactions of ADRIAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADRIAN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADRIAN to WETH is 0.00000008172, captured at 11:20 PM UTC.

The price of converting 1 ADRIAN to USD is $0.0002377 today.

ADRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20253:58:35 PMsell$25.46$0.00023770.0087510.078172107,095.35
0x29e...1202
0x0c...8370
11/23/20253:13:47 AMsell$108.71$0.00023240.038690.078275467,619.72
0x4fB...4485
0xdc...32f6
11/22/202510:13:59 AMsell$26.13$0.00022940.0095470.078381113,915.33
0x9a4...71A9
0xf4...78fe
11/19/20251:34:59 AMsell$11.42$0.00026190.0036670.0784143,608.98
0x0d4...6e77
0x33...32f5
11/18/202512:46:35 PMsell$138.99$0.00026080.045390.078518532,862.17
0x854...2370
0x73...c511
11/18/202510:49:23 AMsell$24.46$0.0002650.0079740.07863892,317.55
0x383...233E
0xb7...4f57
11/18/20257:51:47 AMsell$0.9169$0.00026090.00030420.0786563,514.34
0x9a4...71A9
0x15...9f32
11/13/20256:23:59 PMsell$33.97$0.0002820.010450.07868120,443.42
0x6De...06d4
0x88...93b7
11/09/202511:48:35 PMsell$3.68$0.00031050.0010340.07870611,876.93
0x0bA...e7B0
0x46...b542
11/08/202511:06:59 AMsell$6.06$0.00030080.0017570.07871220,170.43
0x8bF...a022
0x74...2e41
11/08/20254:14:47 AMsell$8.63$0.00030050.0025060.07872228,741.7
0x1b9...65c2
0x07...565d
11/07/20252:26:59 PMsell$75.18$0.0002830.023320.07878265,650.3
0x877...3C15
0xd1...4598
11/06/20253:41:23 AMsell$77$0.00030460.022450.078883252,763.59
0xE54...A7b5
0xec...bf7a
11/01/202511:53:59 AMsell$140.42$0.00034790.036390.079017403,616
0x16d...BA96
0x30...5f0c
11/01/20253:54:23 AMsell$12.36$0.00035180.0032010.07910835,146.68
0xFb8...D3D5
0x61...24b7
10/31/20251:39:35 PMsell$4.42$0.00034970.0011520.07911812,637.48
0xA08...57E0
0x3f...d56a
10/28/20251:03:11 PMsell$18.71$0.00037730.0045290.07913149,600
0x845...80be
0x75...3d9c
10/24/20252:18:47 AMsell$5.35$0.00035520.0013770.07914415,067.85
0x788...3e6d
0x4b...f689
10/23/20251:15:23 PMsell$3.88$0.00035290.0010080.0791511,016.1
0x975...7CaC
0x00...18cf
10/23/202511:36:47 AMsell$3$0.0003560.00077310.0791548,445.1
0x1b9...65c2
0x28...e3ac