WhatToFarm
/
Get started
12 Swap

Info about ADRIAN-WETH pair

Price USD
$0.0002291
Price
0.077802 WETH
TVL
$21,599.97
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
11
Telegram price alerts
Pair:
0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349
ADRIAN:
0xc9089C58C380D3E9CE812DDb878aaE9828DE8436
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADRIAN:
47.04M
Pooled WETH:
$3.67

ADRIAN/WETH price stats on Ethereum

As of December 28, 2025, the current price of ADRIAN token on DEX Uniswap V2 is $0.0002291. ADRIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.46. ADRIAN token contract is 0xc9089C58C380D3E9CE812DDb878aaE9828DE8436 with a market cap $22,912.43. The liquidity pool contract is 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 with total value locked (TVL) of $21,599.97. The ADRIAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADRIAN/WETH with the contract address 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 is $21,599.97.

The total transactions of ADRIAN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ADRIAN/WETH pool has a trading volume of $11.46 in the last 24 hours.

The exchange rate of 1 ADRIAN to WETH is 0.00000007802, captured at 6:33 AM UTC.

The price of converting 1 ADRIAN to USD is $0.0002291 today.

ADRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/20254:42:59 PMsell$11.45$0.00022910.0039010.07780250,000
0xd6A...9239
0x69...b403
12/18/20254:46:23 AMsell$9.97$0.00022210.0035090.07781744,893.77
0xd6A...9239
0xad...3006
12/17/20257:34:11 PMsell$77.29$0.00022060.027610.077884350,225.2
0x4dc...528b
0xb2...9eab
12/17/202510:00:35 AMsell$297.64$0.00023820.10190.0781621.25M
0xF20...bb81
0x82...b605
12/17/20256:06:59 AMbuy$62.23$0.00024660.021170.078389252,334.82
0xcc3...9d73
0x9f...137b
12/17/20256:00:47 AMsell$142.06$0.00024510.048670.0784579,420.76
0x77a...65d1
0xdd...8bbd
12/17/20256:00:47 AMbuy$86.81$0.00024780.029740.078493350,225.2
0x4dc...528b
0x51...7030
12/17/20256:00:47 AMbuy$140.72$0.00024280.048210.07832579,420.78
0x77a...65d1
0xb9...ae57
12/17/20255:58:59 AMbuy$291.81$0.00023340.099970.0779971.25M
0xF20...bb81
0xf5...13a1
12/17/20255:58:47 AMbuy$99.35$0.0002390.034030.078191441,284.8
0x968...23B2
0xf8...6e04
12/04/20254:39:35 AMsell$1.45$0.00024460.00045080.0775975,933.63
0xABd...4ae3
0xcc...9b92
12/01/20255:47:23 AMsell$0.9976$0.00021490.00035270.0775994,641.38
0xd6A...9239
0x1f...1cbc
11/30/20255:35:11 PMsell$151.53$0.00023490.049690.077704645,038.9
0x000...9999
0xb0...2f33
11/28/20251:03:59 AMsell$241.13$0.00024060.079940.0779791M
0x19b...103d
0x36...d1cf
11/26/20253:58:35 PMsell$25.46$0.00023770.0087510.078172107,095.35
0x29e...1202
0x0c...8370
11/23/20253:13:47 AMsell$108.71$0.00023240.038690.078275467,619.72
0x4fB...4485
0xdc...32f6
11/22/202510:13:59 AMsell$26.13$0.00022940.0095470.078381113,915.33
0x9a4...71A9
0xf4...78fe
11/19/20251:34:59 AMsell$11.42$0.00026190.0036670.0784143,608.98
0x0d4...6e77
0x33...32f5
11/18/202512:46:35 PMsell$138.99$0.00026080.045390.078518532,862.17
0x854...2370
0x73...c511
11/18/202510:49:23 AMsell$24.46$0.0002650.0079740.07863892,317.55
0x383...233E
0xb7...4f57