WhatToFarm
/
Get started
12 Swap

Info about ADRIAN-WETH pair

Price USD
$0.0001408
Price
0.077341 WETH
TVL
$13,630.09
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349
ADRIAN:
0xc9089C58C380D3E9CE812DDb878aaE9828DE8436
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADRIAN:
48.72M
Pooled WETH:
$3.55

ADRIAN/WETH price stats on Ethereum

As of February 26, 2026, the current price of ADRIAN token on DEX Uniswap V2 is $0.0001408. ADRIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADRIAN token contract is 0xc9089C58C380D3E9CE812DDb878aaE9828DE8436 with a market cap $14,089.46. The liquidity pool contract is 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 with total value locked (TVL) of $13,630.09. The ADRIAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADRIAN/WETH with the contract address 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 is $13,630.09.

The total transactions of ADRIAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADRIAN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADRIAN to WETH is 0.00000007341, captured at 5:50 AM UTC.

The price of converting 1 ADRIAN to USD is $0.0001408 today.

ADRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/202612:32:59 PMsell$70.48$0.00014080.036720.077341500,287.6
0x10f...3AAC
0x91...d5f6
02/13/20261:55:59 PMsell$22.88$0.00014690.011590.077441155,750.98
0xd6A...9239
0xbf...7511
02/06/20261:57:35 PMsell$0.04374$0.00014570.000022390.077465300
0x867...DC3D
0x57...eb18
01/26/202612:46:11 PMsell$9.96$0.00021650.0034380.07747246,006.6
0xd6A...9239
0x5b...b7d1
01/21/20265:31:11 AMsell$133.02$0.0002260.044560.077572588,498.79
0x137...2d69
0x77...b2b0
01/20/20263:42:35 PMsell$19.85$0.00023190.0065740.0776885,605.52
0xd6A...9239
0xb8...774f
01/17/202612:03:23 PMsell$9.84$0.00025290.0029960.077738,907.09
0xF0b...E8e8
0x71...0e67
01/12/20263:22:23 AMsell$14.77$0.00024320.0046860.07771660,729.46
0xf58...ecac
0x70...fa73
01/07/20266:45:59 PMsell$1.26$0.00024290.00040350.0777275,222.74
0xE49...f856
0xfb...ed8f
01/06/20264:19:11 AMsell$14.77$0.00024920.0045870.07773859,281.72
0x4a7...2b55
0x61...f550
01/02/20268:30:11 AMsell$4.1$0.00023490.0013530.0777517,458.92
0xa71...1b29
0x54...d6cc
01/02/20265:08:47 AMsell$23.34$0.00023510.0077150.07776999,299.2
0x877...3C15
0xdf...72d5
12/30/20252:52:23 AMsell$2.68$0.00022750.00091740.07778811,779.69
0x595...E2FF
0xdf...3309
12/29/202511:14:11 PMsell$2.27$0.00022780.00077950.07779110,004.49
0x7a2...8fbd
0x45...4848
12/29/20257:39:11 PMsell$0.3027$0.0002290.0001030.0777931,322
0x183...0E11
0xf1...53c8
12/27/20254:42:59 PMsell$11.45$0.00022910.0039010.07780250,000
0xd6A...9239
0x69...b403
12/18/20254:46:23 AMsell$9.97$0.00022210.0035090.07781744,893.77
0xd6A...9239
0xad...3006
12/17/20257:34:11 PMsell$77.29$0.00022060.027610.077884350,225.2
0x4dc...528b
0xb2...9eab
12/17/202510:00:35 AMsell$297.64$0.00023820.10190.0781621.25M
0xF20...bb81
0x82...b605
12/17/20256:06:59 AMbuy$62.23$0.00024660.021170.078389252,334.82
0xcc3...9d73
0x9f...137b