WhatToFarm
/
Get started
12 Swap

Info about ADRIAN-WETH pair

Price USD
$0.0003046
Price
0.078883 WETH
TVL
$26,845.84
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
77
Telegram price alerts
Pair:
0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349
ADRIAN:
0xc9089C58C380D3E9CE812DDb878aaE9828DE8436
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADRIAN:
44.18M
Pooled WETH:
$3.91

ADRIAN/WETH price stats on Ethereum

As of November 6, 2025, the current price of ADRIAN token on DEX Uniswap V2 is $0.0003046. ADRIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $77.01. ADRIAN token contract is 0xc9089C58C380D3E9CE812DDb878aaE9828DE8436 with a market cap $30,466.51. The liquidity pool contract is 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 with total value locked (TVL) of $26,845.84. The ADRIAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADRIAN/WETH with the contract address 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 is $26,845.84.

The total transactions of ADRIAN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ADRIAN/WETH pool has a trading volume of $77.01 in the last 24 hours.

The exchange rate of 1 ADRIAN to WETH is 0.00000008883, captured at 9:53 PM UTC.

The price of converting 1 ADRIAN to USD is $0.0003046 today.

ADRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20253:41:23 AMsell$77$0.00030460.022450.078883252,763.59
0xE54...A7b5
0xec...bf7a
11/01/202511:53:59 AMsell$140.42$0.00034790.036390.079017403,616
0x16d...BA96
0x30...5f0c
11/01/20253:54:23 AMsell$12.36$0.00035180.0032010.07910835,146.68
0xFb8...D3D5
0x61...24b7
10/31/20251:39:35 PMsell$4.42$0.00034970.0011520.07911812,637.48
0xA08...57E0
0x3f...d56a
10/28/20251:03:11 PMsell$18.71$0.00037730.0045290.07913149,600
0x845...80be
0x75...3d9c
10/24/20252:18:47 AMsell$5.35$0.00035520.0013770.07914415,067.85
0x788...3e6d
0x4b...f689
10/23/20251:15:23 PMsell$3.88$0.00035290.0010080.0791511,016.1
0x975...7CaC
0x00...18cf
10/23/202511:36:47 AMsell$3$0.0003560.00077310.0791548,445.1
0x1b9...65c2
0x28...e3ac
10/22/20253:22:23 PMsell$113.77$0.00035310.029710.079224322,154.57
0x546...9481
0x07...5acb
10/19/20258:43:23 PMsell$2.85$0.00036910.00071790.0792957,724.14
0xe99...32A7
0x88...f846
10/19/20251:35:47 PMsell$6.74$0.00036650.0017120.079318,413.28
0xBF6...7963
0xad...2c32
10/15/20251:35:23 PMsell$9.38$0.00038160.0022890.0793124,589.12
0x487...D880
0x7d...75cb
10/13/20252:31:35 PMsell$10.93$0.00038170.0026690.07932128,641.44
0xcd9...3C06
0x28...d8db
10/12/202510:31:59 PMsell$41.92$0.00038560.010160.079351108,704.32
0x15d...bEB7
0xb8...f30f
10/12/20251:05:11 PMsell$53.52$0.0003620.01390.079407147,841.1
0xE8A...a225
0x39...f378
10/12/202510:27:11 AMsell$131.04$0.00036560.034120.079519358,425.82
0x64D...da60
0x3e...ddf0
10/11/202511:20:59 PMsell$27.75$0.00036150.0073830.07961776,767.62
0x3a1...6397
0xa4...3ff0
10/11/20251:41:35 PMsell$32.32$0.00036630.0085180.07965588,225.64
0x07b...2cd8
0xa6...424d
10/08/202512:59:23 AMsell$14.75$0.00043160.0033110.07968334,197.55
0x163...1C13
0x63...777e
10/07/20251:12:35 PMbuy$51.85$0.00046220.01090.079723112,167.15
0xF70...d21F
0xf2...6a8f