WhatToFarm
/
Get started
12 Swap

Info about ADRIAN-WETH pair

Price USD
$0.0003626
Price
0.061449 WETH
TVL
$25,019.85
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
3
Buys
2
Sells
1
Volume
117
Telegram price alerts
Pair:
0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349
ADRIAN:
0xc9089C58C380D3E9CE812DDb878aaE9828DE8436
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADRIAN:
34.49M
Pooled WETH:
$5

ADRIAN/WETH price stats on Ethereum

As of July 5, 2025, the current price of ADRIAN token on DEX Uniswap is $0.0003626. ADRIAN price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $117.11. ADRIAN token contract is 0xc9089C58C380D3E9CE812DDb878aaE9828DE8436 with a market cap $36,272.85. The liquidity pool contract is 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 with total value locked (TVL) of $25,019.85. The ADRIAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADRIAN/WETH with the contract address 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 is $25,019.85.

The total transactions of ADRIAN/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ADRIAN/WETH pool has a trading volume of $117.11 in the last 24 hours.

The exchange rate of 1 ADRIAN to WETH is 0.0000001449, captured at 11:29 PM UTC.

The price of converting 1 ADRIAN to USD is $0.0003626 today.

ADRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20258:00:59 PMbuy$40.02$0.00036260.0160.061449110,354.12
0xc78...2a5f
0xae...909f
07/05/20253:37:35 PMsell$27.7$0.00036240.0110.06143976,453.57
0xf45...1BeE
0x06...c019
07/05/202512:08:11 PMsell$49.38$0.00036480.01960.061448135,352.91
0x7D6...9E52
0xc2...dfab
07/04/20257:47:47 PMsell$0.7676$0.0003610.00030920.0614542,126.05
0xB02...6aaD
0x66...caaa
07/04/20256:00:11 PMsell$206.92$0.00036860.082990.061478561,285.12
0x8a3...47dD
0x95...e7fe
07/03/202510:08:11 AMsell$296.83$0.00040020.11390.061536741,614.87
0xAc2...8d8c
0xd9...4cac
07/03/202510:06:23 AMbuy$260.41$0.00040370.10.06155645,038.9
0x000...9999
0x9d...44d5
07/03/202510:05:23 AMsell$541.12$0.00040940.20780.0615731.32M
0xc2D...0F13
0x12...9687
07/03/202510:03:47 AMbuy$310.8$0.0004190.11940.06161741,614.87
0xAc2...8d8c
0xf0...43e1
07/03/202510:03:23 AMbuy$520.58$0.00039390.20.0615131.32M
0xc2D...0F13
0xf4...3dbd
07/03/20259:05:35 AMsell$66.41$0.00037740.025580.061454175,927.92
0xae2...aE13
0xeb...de2c
07/03/20259:05:35 AMbuy$65.04$0.00036970.025050.061424175,927.92
0xae2...aE13
0xc3...eb96
07/03/20259:05:35 AMbuy$173.92$0.00037660.0670.06145461,805.01
0xA07...823b
0x0c...611a
07/03/20253:36:47 AMsell$6.79$0.00036140.0026470.06140918,787.61
0xfFe...C42a
0x3f...d593
07/03/20252:58:23 AMsell$404.52$0.00037360.15750.0614551.08M
0xb5f...11fC
0x68...7f85
07/02/202511:10:59 AMsell$1.68$0.00036820.00068570.0615014,565.68
0xab6...8FE2
0xe7...509d
07/02/20257:38:35 AMbuy$143.32$0.00036570.058530.061493391,873.95
0xb5f...11fC
0x25...21de
07/02/20257:35:59 AMbuy$244.83$0.00035430.10.061447690,883.77
0xb5f...11fC
0xe9...c937
07/02/202512:25:35 AMsell$0.06798$0.00033870.000028290.06141200.66
0x8bF...a022
0x19...d902
06/30/20256:46:35 PMsell$168.96$0.00035570.067890.061429474,902.34
0x107...98c2
0xdb...41bf