WhatToFarm
/
Get started
12 Swap

Info about ADRIAN-WETH pair

Price USD
$0.000147
Price
0.076823 WETH
TVL
$15,093.4
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349
ADRIAN:
0xc9089C58C380D3E9CE812DDb878aaE9828DE8436
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADRIAN:
49.43M
Pooled WETH:
$3.5

ADRIAN/WETH price stats on Ethereum

As of March 28, 2026, the current price of ADRIAN token on DEX Uniswap V2 is $0.000147. ADRIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADRIAN token contract is 0xc9089C58C380D3E9CE812DDb878aaE9828DE8436 with a market cap $14,705.88. The liquidity pool contract is 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 with total value locked (TVL) of $15,093.40. The ADRIAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADRIAN/WETH with the contract address 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 is $15,093.40.

The total transactions of ADRIAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADRIAN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADRIAN to WETH is 0.00000006823, captured at 9:48 AM UTC.

The price of converting 1 ADRIAN to USD is $0.000147 today.

ADRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20267:54:47 PMbuy$299.68$0.0001470.1390.0768232.04M
0x4eA...4a8f
0xa3...cf5f
03/17/20261:05:23 AMsell$25.84$0.00015360.010990.076535168,244.85
0x958...a020
0x0a...1399
03/16/20262:29:35 AMsell$44.7$0.00014330.020570.076596311,939.03
0xcc3...9d73
0x63...0793
03/16/20262:20:35 AMbuy$0.8447$0.00014530.00038790.0766765,810.91
0x4BD...c626
0xc8...f30f
03/11/20263:23:11 PMsell$84.55$0.00013770.041210.076716613,659.14
0xd6A...9239
0x1e...aa86
03/10/202610:24:23 AMsell$34.5$0.00014080.016730.076831245,043.56
0x23a...5DD1
0xbd...0607
03/05/20269:16:59 PMsell$115$0.00014610.054870.076973786,854.05
0x1a9...086a
0xa1...de23
03/04/202611:18:59 PMsell$39.82$0.00015180.018680.077122262,284.68
0x1a9...086a
0x56...0d00
03/04/202610:47:23 PMsell$46.16$0.00015380.021610.077204300,000
0x1a9...086a
0x9a...eba6
02/26/20267:08:59 AMsell$8.8$0.00014990.0042590.07725758,684.8
0x483...D39A
0x15...dff1
02/23/202612:32:59 PMsell$70.48$0.00014080.036720.077341500,287.6
0x10f...3AAC
0x91...d5f6