- WhatToFarm
- Ethereum
- Uniswap
- ADRIAN-WETH LPs
Info about ADRIAN-WETH pair
- Pooled ADRIAN:
- 24.09M
- Pooled WETH:
- $4.72
ADRIAN/WETH price stats on Ethereum
As of January 9, 2025, the current price of ADRIAN token on DEX Uniswap is $0.0006531. ADRIAN price is down -25.67% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $16,493.81. ADRIAN token contract is 0xc9089C58C380D3E9CE812DDb878aaE9828DE8436 with a market cap $65,275.24. The liquidity pool contract is 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 with total value locked (TVL) of $31,446.45. The ADRIAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ADRIAN/WETH now?
The current liquidity of ADRIAN/WETH with the contract address 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 is $31,446.45.
How many transactions are there in the ADRIAN/WETH pool in the last 24 hours?
The total transactions of ADRIAN/WETH is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ADRIAN/WETH pool in the last 24 hours?
ADRIAN/WETH pool has a trading volume of $16,493.81 in the last 24 hours.
What is the exchange rate of 1 ADRIAN to WETH?
The exchange rate of 1 ADRIAN to WETH is 0.0000001961, captured at 5:33 AM UTC.
How much is 1 ADRIAN in dollars?
The price of converting 1 ADRIAN to USD is $0.0006531 today.
ADRIAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 5:25:11 AM | sell | $55.57 | $0.0006531 | 0.01668 | 0.061961 | 85,094.75 | 0x4b...56ff | |
| 01/09/2025 | 4:57:35 AM | sell | $9.31 | $0.0006555 | 0.002797 | 0.061969 | 14,207.42 | 0x3f...cdbd | |
| 01/09/2025 | 4:40:23 AM | sell | $178.64 | $0.0006612 | 0.05383 | 0.061992 | 270,165.08 | 0xbc...c1a2 | |
| 01/09/2025 | 4:32:11 AM | buy | $331.62 | $0.0006583 | 0.1 | 0.061985 | 503,723.18 | 0x6f...ca78 | |
| 01/09/2025 | 4:22:23 AM | sell | $1,198.17 | $0.000643 | 0.3611 | 0.061938 | 1.74M | 0x57...c415 | |
| 01/09/2025 | 3:34:11 AM | buy | $207.08 | $0.000747 | 0.06232 | 0.062248 | 300,750 | 0xde...0b03 | |
| 01/09/2025 | 3:34:11 AM | buy | $591.8 | $0.0007228 | 0.1781 | 0.062175 | 818,682.09 | 0x93...612c | |
| 01/09/2025 | 3:06:11 AM | buy | $26.65 | $0.0006806 | 0.008 | 0.062042 | 39,167.4 | 0xf6...6b1c | |
| 01/09/2025 | 3:03:23 AM | sell | $68.71 | $0.0006797 | 0.02057 | 0.062035 | 101,087.29 | 0x01...49b6 | |
| 01/09/2025 | 2:28:35 AM | buy | $166.72 | $0.0006786 | 0.05 | 0.062035 | 245,657.71 | 0x81...0b71 | |
| 01/09/2025 | 1:41:11 AM | buy | $100.49 | $0.0006705 | 0.03 | 0.062001 | 149,873.6 | 0x9b...ea5a | |
| 01/09/2025 | 12:58:35 AM | sell | $628.74 | $0.0006848 | 0.1887 | 0.062056 | 918,097.08 | 0x04...74bf | |
| 01/09/2025 | 12:53:59 AM | sell | $716.49 | $0.0007423 | 0.2153 | 0.062231 | 965,117.91 | 0xe4...7d8f | |
| 01/08/2025 | 11:45:59 PM | buy | $328.99 | $0.0007635 | 0.099 | 0.062297 | 430,857.28 | 0xee...4e63 | |
| 01/08/2025 | 11:41:11 PM | buy | $110.83 | $0.0007444 | 0.03333 | 0.062238 | 148,882.05 | 0x88...1326 | |
| 01/08/2025 | 11:32:47 PM | buy | $304.96 | $0.0007262 | 0.09168 | 0.062183 | 419,907.14 | 0x1b...75a8 | |
| 01/08/2025 | 11:25:47 PM | sell | $94.49 | $0.0007135 | 0.02838 | 0.062143 | 132,442.3 | 0xe7...9da3 | |
| 01/08/2025 | 11:25:11 PM | sell | $26.03 | $0.0007184 | 0.007824 | 0.062158 | 36,241.87 | 0x72...a318 | |
| 01/08/2025 | 11:10:59 PM | sell | $48 | $0.0007213 | 0.01443 | 0.062168 | 66,544.83 | 0x17...2d2d | |
| 01/08/2025 | 10:53:23 PM | buy | $76.42 | $0.0007237 | 0.023 | 0.062177 | 105,602.44 | 0xfd...52d4 |