WhatToFarm
/
Get started
12 Swap

Info about ADRIAN-WETH pair

Price USD
$0.0001409
Price
0.077578 WETH
TVL
$13,487.41
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349
ADRIAN:
0xc9089C58C380D3E9CE812DDb878aaE9828DE8436
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADRIAN:
47.98M
Pooled WETH:
$3.62

ADRIAN/WETH price stats on Ethereum

As of July 26, 2026, the current price of ADRIAN token on DEX Uniswap V2 is $0.0001409. ADRIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADRIAN token contract is 0xc9089C58C380D3E9CE812DDb878aaE9828DE8436 with a market cap $14,091.02. The liquidity pool contract is 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 with total value locked (TVL) of $13,487.42. The ADRIAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADRIAN/WETH with the contract address 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 is $13,487.42.

The total transactions of ADRIAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADRIAN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADRIAN to WETH is 0.00000007578, captured at 9:59 AM UTC.

The price of converting 1 ADRIAN to USD is $0.0001409 today.

ADRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20261:09:35 PMsell$37.81$0.00014090.020330.077578268,359.6
0xc55...dC11
0x6f...d6c3
07/23/20266:23:59 AMsell$41.07$0.00014730.021360.077665278,759.79
0x915...50F4
0x48...f304
07/16/20268:31:11 AMsell$38.98$0.00014660.020610.077753265,822.3
0x947...C814
0xaf...126b
07/12/20262:21:23 PMsell$15.99$0.0001410.0088630.077816113,395.92
0xF70...d21F
0x0e...1859
07/10/20263:41:35 PMsell$4.6$0.00014020.0025750.0778432,847.22
0x60a...7FCe
0x52...dcda
07/08/20266:38:11 PMsell$602.69$0.00013620.3480.0778694.05M
0x776...fFE5
0xe9...e077
07/08/20266:37:35 PMbuy$605.7$0.0001630.350.0794224.05M
0x776...fFE5
0x2c...df3a
07/05/20264:00:35 PMsell$80.03$0.00014070.045120.077937568,453.11
0x864...5Ae4
0xac...c83f
06/30/202611:03:23 PMsell$27.11$0.00012640.017310.078072214,493.98
0xB39...4f9b
0x16...1189
06/30/20269:44:35 AMsell$23.55$0.00012850.014910.078141183,153.38
0x3cE...a4d2
0xe4...a1c5
06/29/20266:25:59 PMsell$40.08$0.00013360.024680.078227300,000
0x2F5...bb04
0x30...9273
06/27/202611:54:35 AMbuy$13.14$0.00013140.0083150.078312100,026.72
0xa77...8363
0x3a...1304
06/27/202612:30:35 AMsell$6.39$0.000130.0040570.07825349,153.64
0x288...52ea
0x28...b0e2
06/08/20266:39:47 PMsell$585.73$0.00013940.3480.0782873.86M
0x776...fFE5
0x21...3ad7
06/08/20266:36:23 PMbuy$589.28$0.00016630.350.0798793.86M
0x776...fFE5
0x78...4bfe
06/07/202612:56:47 AMbuy$6.38$0.00012990.0040790.07829949,153.64
0x288...52ea
0x0a...b0d2
06/01/20261:50:11 PMbuy$32.6$0.00016290.016510.078254200,082.04
0xa77...8363
0x6b...c27a
06/01/20266:45:11 AMsell$20.09$0.00016220.010140.078191123,854.77
0x1DC...CAD2
0x16...ac36
05/28/20261:26:23 PMsell$16.96$0.00016310.0085610.078232104,005.25
0x434...29fB
0xd4...fa7e
05/24/20263:46:11 PMsell$9.43$0.00017290.0045060.0782654,558.77
0x8C8...3e7E
0x71...b64b