WhatToFarm
/
Get started
12 Swap

Info about ADRIAN-WETH pair

Price USD
$0.0002029
Price
0.077378 WETH
TVL
$19,738.23
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349
ADRIAN:
0xc9089C58C380D3E9CE812DDb878aaE9828DE8436
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADRIAN:
48.54M
Pooled WETH:
$3.58

ADRIAN/WETH price stats on Ethereum

As of September 24, 2026, the current price of ADRIAN token on DEX Uniswap V2 is $0.0002029. ADRIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADRIAN token contract is 0xc9089C58C380D3E9CE812DDb878aaE9828DE8436 with a market cap $20,293.70. The liquidity pool contract is 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 with total value locked (TVL) of $19,738.24. The ADRIAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADRIAN/WETH with the contract address 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 is $19,738.24.

The total transactions of ADRIAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADRIAN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADRIAN to WETH is 0.00000007378, captured at 11:44 AM UTC.

The price of converting 1 ADRIAN to USD is $0.0002029 today.

ADRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202611:41:35 PMsell$10.38$0.00020290.0037770.07737851,191.26
0xb42...4eDE
0x41...27e0
09/22/202610:06:47 AMbuy$10.43$0.00020380.00380.07742351,191.26
0xb42...4eDE
0x29...f55e
09/22/20264:50:47 AMbuy$0.3996$0.00020210.00014650.0774151,976.95
0xF39...3585
0xbd...841f
09/21/202612:31:23 PMsell$1.23$0.00020050.00045260.0773716,140.73
0x1E7...e3b8
0x64...e22c
09/15/20269:39:11 AMsell$16.66$0.00018270.0067320.07738691,158.67
0xE43...3FBA
0x00...1ace
09/14/202611:30:23 AMsell$12.45$0.00018630.0049510.0774166,819.82
0x98E...8FcF
0xf3...3168
09/14/202612:24:47 AMsell$18.14$0.00018430.007320.07743598,448.5
0x9c7...2174
0x7f...6545
09/11/20263:54:23 PMsell$10.26$0.00019250.0039760.07745853,318.39
0x0af...37a8
0xa5...3f18
09/10/202611:25:47 AMsell$47.23$0.00018520.019140.077506255,018.39
0x082...7Dbb
0x85...d45e
09/09/20262:09:59 PMsell$12.27$0.00018890.0049080.07755664,956.63
0x6a1...1Ae4
0x16...ca77
09/09/20268:09:23 AMsell$28.64$0.00019090.011380.07759150,000
0x8d0...b41E
0x8c...56f2
09/08/20268:01:35 AMsell$7.54$0.00018860.0030480.0776240,000
0x8d0...b41E
0x26...5cc8
09/03/20262:44:35 PMbuy$63.87$0.00018710.0260.077618341,271.83
0xD20...4910
0x86...94ad
09/03/20265:47:23 AMsell$1.6$0.000180.00066860.077528,891.04
0xE25...4d67
0x7c...3b39
08/30/20269:50:59 PMsell$12.1$0.00018640.004890.07753264,924.89
0xdb3...9041
0x66...a55c
08/30/20261:49:59 AMbuy$1$0.00018650.00040880.0775865,388.98
0x3a1...6E5c
0x50...e361
08/26/202612:30:47 PMsell$1.41$0.00018550.00057310.0775417,600.25
0xC95...3493
0xb5...c2b2
08/16/20261:25:59 AMsell$2.63$0.00014180.0014010.07754518,570.92
0x7ae...2F88
0x3c...9957
08/10/20267:32:11 AMsell$0.9596$0.00014560.00049750.0775496,590.8
0xbd5...3b48
0x27...bcd2
08/10/20267:13:59 AMsell$18.74$0.00014570.0097340.077571128,571.83
0x759...b282
0xcd...4a5a