WhatToFarm
/
Get started
12 Swap

Info about ADRIAN-WETH pair

Price USD
$0.0001729
Price
0.07826 WETH
TVL
$15,882.69
MKT CAP
$17.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349
ADRIAN:
0xc9089C58C380D3E9CE812DDb878aaE9828DE8436
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADRIAN:
45.83M
Pooled WETH:
$3.79

ADRIAN/WETH price stats on Ethereum

As of May 27, 2026, the current price of ADRIAN token on DEX Uniswap V2 is $0.0001729. ADRIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADRIAN token contract is 0xc9089C58C380D3E9CE812DDb878aaE9828DE8436 with a market cap $17,296.47. The liquidity pool contract is 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 with total value locked (TVL) of $15,882.69. The ADRIAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADRIAN/WETH with the contract address 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 is $15,882.69.

The total transactions of ADRIAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADRIAN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADRIAN to WETH is 0.0000000826, captured at 9:53 AM UTC.

The price of converting 1 ADRIAN to USD is $0.0001729 today.

ADRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20263:46:11 PMsell$9.43$0.00017290.0045060.0782654,558.77
0x8C8...3e7E
0x71...b64b
05/24/20262:47:23 AMsell$2.51$0.00017550.0011840.07827214,322.85
0x7f9...D81d
0xf7...68da
05/22/20261:19:59 PMsell$171.49$0.00018010.080430.078451951,796.58
0x89B...7DaF
0x67...ba42
05/20/20268:51:11 AMbuy$7.95$0.0001850.003730.07867343,006.84
0x434...29fB
0x71...4ace
05/19/202610:31:23 AMsell$625.64$0.00018290.29530.0786393.19M
0x37E...2f68
0x31...6487
05/19/202610:30:35 AMsell$208.36$0.00021620.098420.061021963,463.42
0x0C4...02c8
0x84...53a9
05/19/202610:18:23 AMbuy$209.24$0.00021710.0990.061027963,463.42
0x0C4...02c8
0x65...bc4e
05/19/202610:15:59 AMbuy$628.17$0.00021160.2970.0613.19M
0x37E...2f68
0xa3...5fc2
05/18/20266:10:59 PMbuy$7.95$0.00018180.0037840.07865243,743.24
0x434...29fB
0xa5...6226
05/15/202612:29:11 PMsell$44.98$0.00019510.01990.078636230,525.98
0x9de...a0D2
0xbe...8ce0
05/10/20263:00:35 PMsell$20.99$0.00020280.0090040.0787103,486.2
0x6ca...6802
0x45...00d3
05/08/20266:41:35 PMsell$799.87$0.00020260.34520.0787473.64M
0x776...fFE5
0x62...63b7
05/08/20266:39:47 PMbuy$804.38$0.00024020.34720.0610363.64M
0x776...fFE5
0x94...6e74
05/05/20261:50:35 PMsell$61.88$0.00021030.025810.078774294,185.82
0x436...1Fcd
0x3f...812f
05/05/20267:06:59 AMsell$163.95$0.00021360.068970.078988767,319.76
0xA72...3CAC
0x39...6a75
05/04/20265:11:23 AMbuy$165.53$0.00021570.069380.079041767,396.5
0xA72...3CAC
0x54...e28c
05/03/20263:17:11 PMsell$103.08$0.0002080.044260.078931495,587
0xB72...392C
0xc6...3de7
05/03/20262:41:47 AMsell$41.05$0.00020880.017830.079073196,566.73
0x2DF...7930
0x38...c400
05/02/20262:48:23 AMsell$3.66$0.00020960.0015950.07911717,495.61
0x047...D072
0x82...8328
05/01/20265:25:59 AMsell$35.39$0.00020890.01550.079157169,371.83
0x09C...cC9F
0x9d...1dec