WhatToFarm
/
Get started
12 Swap

Info about WETH-ADRIAN pair

Price USD
$4,510.26
Price
10.07M ADRIAN
TVL
$37,424.83
MKT CAP
$10.9B
5m
0%
1h
0%
4h
0%
24h
-0.72%
Share
TXNS
2
Buys
1
Sells
1
Volume
23
Telegram price alerts
Pair:
0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ADRIAN:
0xc9089C58C380D3E9CE812DDb878aaE9828DE8436
Pooled WETH:
4.14
Pooled ADRIAN:
$41.67M

WETH/ADRIAN price stats on Ethereum

As of September 16, 2025, the current price of WETH token on DEX Uniswap V2 is $4,510.26. WETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,918,954,540.62. The liquidity pool contract is 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 with total value locked (TVL) of $37,424.83. The WETH/ADRIAN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/ADRIAN with the contract address 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 is $37,424.83.

The total transactions of WETH/ADRIAN is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WETH/ADRIAN pool has a trading volume of $22.50 in the last 24 hours.

The exchange rate of 1 WETH to ADRIAN is 10.07M, captured at 10:26 PM UTC.

The price of converting 1 WETH to USD is $4,510.26 today.

WETH-ADRIAN price chart

DateTime
Price $
Price ADRIAN
MakerTXN
09/16/202510:49:59 AMsell$11.75$0.0004480.0026070.07993326,245.25
0x1f7...a6fF
0x74...1afb
09/16/202512:34:47 AMbuy$10.74$0.00045120.0023780.07999323,803.56
0x8bF...a022
0x2e...9d2a
09/15/20252:08:35 AMsell$100.29$0.00046090.021710.07998217,584.57
0x81F...4CbA
0x8a...f7ee
09/14/20255:53:35 AMsell$14.4$0.0004690.0030830.06100330,708.51
0x46b...2401
0x9f...1e2e
09/12/20255:28:11 PMsell$6.17$0.00046030.0013480.06100513,412.37
0x37F...3cf8
0x1a...9017
09/12/202511:21:47 AMsell$11.28$0.00045420.0024990.06100524,841.46
0xCE8...2084
0x94...53cc
09/10/20251:53:47 AMsell$61.66$0.00043440.014330.06101141,946.8
0xA60...DdeB
0x95...db85
09/07/202512:38:35 AMsell$26.97$0.00043320.006320.06101562,265.52
0x474...d614
0x30...66b2
09/06/20256:25:35 AMsell$4.04$0.00043720.00094120.0610169,256.79
0xf84...4e84
0xdf...acbb
09/06/20255:44:35 AMsell$43.9$0.0004390.010190.061019100,000.08
0x89d...BC9A
0x85...3435
09/06/20252:38:11 AMbuy$21.4$0.00044330.0049570.06102648,274.49
0x10f...3AAC
0x43...85b2
09/03/20255:29:47 PMsell$8.71$0.00045620.0019490.0610219,108.05
0x143...bCF4
0x0c...6bc5
08/31/202511:15:59 AMsell$80.81$0.00045680.018130.061024176,902.84
0x436...1Fcd
0x23...722f
08/30/20258:50:35 PMsell$0.5733$0.00044770.00013180.0610291,280.44
0xc69...099E
0xf1...e8cc
08/30/20256:02:11 PMsell$38.02$0.00045010.0087140.06103184,475.86
0xdDe...18af
0x14...4e66
08/26/20252:12:23 PMsell$100.28$0.00046420.022440.061039216,000
0x0Ae...5c00
0x3a...12b1
08/26/20251:30:47 PMsell$8.78$0.0004690.0019580.06104518,736.75
0x383...c545
0x01...a548
08/24/20258:20:11 AMbuy$4.18$0.00050060.000880.0610518,367.55
0x28D...3aE6
0x1f...9518
08/20/20257:20:11 AMsell$1,511.31$0.00044050.35960.0610483.17M
0xDD9...5e40
0x69...436f
08/19/20253:00:47 PMbuy$91.55$0.00051750.021770.061231176,902.84
0x436...1Fcd
0xff...31dc