- WhatToFarm
- Ethereum
- Uniswap
- ADRIAN-WETH LPs
Info about ADRIAN-WETH pair
- Pooled ADRIAN:
- 637.74M
- Pooled WETH:
- $1.58
ADRIAN/WETH price stats on Ethereum
As of May 19, 2024, the current price of ADRIAN token on DEX Uniswap is $0.000007306. ADRIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADRIAN token contract is 0x6B864A187235128503B3e628F69f70d38f3f24e2 with a market cap $7,198.91. The liquidity pool contract is 0x71Ca194cDFC65fe2a19b92a880E5F15599584980 with total value locked (TVL) of $9,182.13. The ADRIAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ADRIAN/WETH now?
The current liquidity of ADRIAN/WETH with the contract address 0x71Ca194cDFC65fe2a19b92a880E5F15599584980 is $9,182.13.
How many transactions are there in the ADRIAN/WETH pool in the last 24 hours?
The total transactions of ADRIAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADRIAN/WETH pool in the last 24 hours?
ADRIAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADRIAN to WETH?
The exchange rate of 1 ADRIAN to WETH is 0.000000002509, captured at 9:46 PM UTC.
How much is 1 ADRIAN in dollars?
The price of converting 1 ADRIAN to USD is $0.000007306 today.
ADRIAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.19 | 1:01:23 PM | sell | $82.19 | $0.057306 | 0.03 | 0.082509 | 11 250 000.00 | 0x72...a05d | |
| 2024.02.19 | 1:01:23 PM | sell | $75.58 | $0.057558 | 0.03 | 0.082595 | 10 000 000.00 | 0x72...a05d | |
| 2024.02.19 | 1:01:11 PM | sell | $88.00 | $0.057199 | 0.03 | 0.082472 | 11 250 000.00 | 0x60...a3ab | |
| 2024.02.19 | 1:01:11 PM | sell | $81.01 | $0.057199 | 0.03 | 0.082472 | 10 000 000.00 | 0x60...a3ab | |
| 2024.02.19 | 12:48:23 PM | sell | $94.24 | $0.058392 | 0.03 | 0.082883 | 11 229 637.79 | 0xdd...96d4 | |
| 2024.02.19 | 12:48:23 PM | sell | $87.02 | $0.058258 | 0.03 | 0.082837 | 10 000 000.00 | 0xdd...96d4 | |
| 2024.02.19 | 12:48:11 PM | sell | $101.34 | $0.058258 | 0.03 | 0.082837 | 11 223 517.48 | 0x19...f51e | |
| 2024.02.19 | 12:48:11 PM | sell | $93.75 | $0.058258 | 0.03 | 0.082837 | 10 000 000.00 | 0x19...f51e | |
| 2024.02.19 | 12:46:23 PM | sell | $70.67 | $0.059672 | 0.02 | 0.083323 | 7 307 026.97 | 0x60...fc8d | |
| 2024.02.19 | 12:46:23 PM | sell | $99.84 | $0.059984 | 0.03 | 0.08343 | 10 000 000.00 | 0x60...fc8d | |
| 2024.02.19 | 12:46:11 PM | sell | $62.93 | $0.059573 | 0.02 | 0.083289 | 6 117 427.89 | 0xdf...436f | |
| 2024.02.19 | 12:46:11 PM | sell | $106.06 | $0.059573 | 0.04 | 0.083289 | 10 000 000.00 | 0xdf...436f | |
| 2024.02.19 | 12:39:11 PM | buy | $87.31 | $0.0000107 | 0.03 | 0.083678 | 8 156 570.53 | 0xd0...95e9 | |
| 2024.02.19 | 12:37:47 PM | buy | $145.52 | $0.00001026 | 0.05 | 0.083526 | 14 180 056.17 | 0x97...3fb1 | |
| 2024.02.19 | 12:36:59 PM | buy | $145.52 | $0.059724 | 0.05 | 0.083341 | 14 964 689.98 | 0x57...9da2 | |
| 2024.02.19 | 12:36:35 PM | buy | $145.51 | $0.0592 | 0.05 | 0.083161 | 15 816 338.20 | 0xa9...7648 | |
| 2024.02.19 | 12:36:23 PM | buy | $145.50 | $0.059433 | 0.05 | 0.083242 | 16 742 858.12 | 0x66...77cc | |
| 2024.02.19 | 12:29:59 PM | sell | $91.77 | $0.058556 | 0.03 | 0.082938 | 10 725 766.30 | 0xb4...6f6e | |
| 2024.02.19 | 12:29:59 PM | sell | $88.67 | $0.058425 | 0.03 | 0.082893 | 10 000 000.00 | 0xb4...6f6e | |
| 2024.02.19 | 12:29:35 PM | buy | $86.95 | $0.058924 | 0.03 | 0.083064 | 9 742 702.63 | 0x65...329f |