WhatToFarm
/
Get started
12 Swap

Info about ADoge-WETH pair

Price USD
$0.001823
Price
0.067555 WETH
TVL
$72,733.92
MKT CAP
$181.9K
5m
0%
1h
0.31%
4h
77.62%
24h
77.62%
Share
TXNS
56
Buys
41
Sells
15
Volume
31K
Telegram price alerts
Pair:
0xf3625cD15a0E2B0017a819851C38DC4a0e7d61b6
ADoge:
0x79612d6852f73c231cc503515D732a5E68Dad4AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADoge:
20M
Pooled WETH:
$15.06

ADoge/WETH price stats on Ethereum

As of October 5, 2024, the current price of ADoge token on DEX Uniswap is $0.001823. ADoge price is up 77.62% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $31,189.92. ADoge token contract is 0x79612d6852f73c231cc503515D732a5E68Dad4AF with a market cap $181,873.73. The liquidity pool contract is 0xf3625cD15a0E2B0017a819851C38DC4a0e7d61b6 with total value locked (TVL) of $72,733.92. The ADoge/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADoge/WETH with the contract address 0xf3625cD15a0E2B0017a819851C38DC4a0e7d61b6 is $72,733.92.

The total transactions of ADoge/WETH is 56 in the last 24 hours, 41 of which are buy transactions, and 15 are sales transactions.

ADoge/WETH pool has a trading volume of $31,189.92 in the last 24 hours.

The exchange rate of 1 ADoge to WETH is 0.0000007555, captured at 6:40 AM UTC.

The price of converting 1 ADoge to USD is $0.001823 today.

ADoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20246:07:59 AMbuy$9.62$0.0018230.0039880.0675555,278.56
0x413...9278
0x5f...2709
10/05/20246:07:11 AMbuy$9.62$0.0018220.0039880.0675515,281.36
0x413...9278
0xd9...c247
10/05/20246:06:47 AMbuy$9.62$0.0018210.0039880.0675475,284.15
0x413...9278
0x93...1d50
10/05/20246:05:59 AMbuy$9.62$0.001820.0039880.0675435,286.95
0x413...9278
0xd6...8ce9
10/05/20246:05:35 AMbuy$9.62$0.001820.0039880.0675395,289.75
0x413...9278
0xb5...48d0
10/05/20246:04:59 AMbuy$9.62$0.0018190.0039880.0675355,292.55
0x413...9278
0xa9...0841
10/05/20246:04:23 AMbuy$9.63$0.0018180.0039880.0675315,295.35
0x413...9278
0xdc...c9a4
10/05/20246:02:59 AMbuy$9.63$0.0018180.0039880.0675275,298.15
0x413...9278
0xcf...5307
10/05/20244:37:59 AMbuy$108.23$0.0018040.0450.06750259,978.98
0x447...870C
0x5c...dedf
10/05/20244:04:11 AMsell$73.17$0.0017880.030480.0674540,913.95
0x7A1...1474
0x14...c919
10/05/20243:48:35 AMbuy$292.92$0.0017880.1220.067449163,764.31
0x5aA...f922
0x1e...5b49
10/05/20243:48:23 AMsell$70.49$0.0017670.029360.06735939,896.25
0x0Df...C5c5
0x5f...0651
10/05/20243:34:23 AMbuy$426.92$0.0017580.1780.06733242,833.31
0xFb7...6c29
0x87...07b5
10/05/20243:32:11 AMbuy$106.83$0.0017330.04450.06722161,624.75
0xcC8...bfD0
0x11...9c70
10/05/20243:29:47 AMsell$95.94$0.0017220.039970.06717555,702.46
0x5Ed...14dD
0x33...26e2
10/05/20243:24:47 AMbuy$29.96$0.0017330.01250.06723217,283.05
0x661...4A39
0xc6...deaf
10/05/20243:17:35 AMbuy$206.07$0.0017210.0860.067184119,706.83
0x7F5...f813
0xb4...4c0c
10/05/20243:16:35 AMbuy$85.06$0.0017070.03550.06712549,823.93
0xa88...f63A
0x2b...79d7
10/05/20243:13:11 AMsell$41.28$0.0016940.017230.06707324,359.48
0x9f1...f72a
0x88...ee4b
10/05/20243:11:11 AMsell$77.41$0.0017020.032280.06709745,479.88
0x899...5434
0x47...14df