- WhatToFarm
- Ethereum
- Uniswap
- ADO-WETH LPs
Info about ADO-WETH pair
- Pooled ADO:
- 78,140.56
- Pooled WETH:
- $0.2314
ADO/WETH price stats on Ethereum
As of May 21, 2025, the current price of ADO token on DEX Uniswap is $0.007615. ADO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADO token contract is 0xf9902EdfCa4F49DcaEBC335C73aEbD82C79C2886 with a market cap $7,633,008.24. The liquidity pool contract is 0xab7A3AAEf4B9fFc0842C0b33605EFaB9ebD9Bf8c with total value locked (TVL) of $1,191.56. The ADO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ADO/WETH now?
The current liquidity of ADO/WETH with the contract address 0xab7A3AAEf4B9fFc0842C0b33605EFaB9ebD9Bf8c is $1,191.56.
How many transactions are there in the ADO/WETH pool in the last 24 hours?
The total transactions of ADO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADO/WETH pool in the last 24 hours?
ADO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADO to WETH?
The exchange rate of 1 ADO to WETH is 0.000002955, captured at 1:50 AM UTC.
How much is 1 ADO in dollars?
The price of converting 1 ADO to USD is $0.007615 today.
ADO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:50:59 AM | sell | $72.35 | $0.007615 | 0.02807 | 0.052955 | 9,500 | 0xe8...a082 | |
| 05/14/2025 | 4:00:23 PM | sell | $1,105.37 | $0.007757 | 0.4264 | 0.052992 | 142,500 | 0xe3...a83a | |
| 05/14/2025 | 3:59:23 PM | sell | $149.32 | $0.007859 | 0.0576 | 0.053031 | 19,000 | 0xe9...3e6a | |
| 05/11/2025 | 11:13:35 PM | sell | $9.61 | $0.007605 | 0.003838 | 0.053036 | 1,263.93 | 0x63...6d57 | |
| 05/11/2025 | 9:41:35 AM | sell | $217.72 | $0.007639 | 0.08676 | 0.053044 | 28,500 | 0x3d...d358 | |
| 05/10/2025 | 4:31:11 PM | buy | $1,644.29 | $0.0074 | 0.6697 | 0.053014 | 222,184.04 | 0x5b...17a0 | |
| 05/09/2025 | 8:30:59 PM | sell | $11.25 | $0.006917 | 0.004787 | 0.052943 | 1,626.71 | 0x74...de60 | |
| 05/09/2025 | 3:15:59 PM | buy | $1,989.38 | $0.006688 | 0.86 | 0.052891 | 297,414.12 | 0x72...a124 | |
| 05/09/2025 | 2:24:47 PM | buy | $186.97 | $0.006585 | 0.08 | 0.052817 | 28,391.64 | 0x4a...16e4 | |
| 05/09/2025 | 2:21:47 PM | buy | $95.89 | $0.006589 | 0.04086 | 0.052808 | 14,552.72 | 0xfe...9f8c | |
| 05/08/2025 | 10:57:47 PM | sell | $14.99 | $0.006092 | 0.006862 | 0.052788 | 2,460.8 | 0xed...8d78 | |
| 05/06/2025 | 4:16:35 PM | sell | $140.95 | $0.004945 | 0.07967 | 0.052795 | 28,500 | 0x8d...720a | |
| 04/29/2025 | 11:29:47 AM | sell | $245.5 | $0.005168 | 0.1335 | 0.052812 | 47,500 | 0x96...2ebd | |
| 04/24/2025 | 10:39:11 PM | sell | $189.41 | $0.004984 | 0.1075 | 0.052831 | 38,000 | 0xa7...300b | |
| 04/23/2025 | 8:42:59 PM | sell | $10.3 | $0.005106 | 0.00573 | 0.05284 | 2,017.55 | 0x1e...104d | |
| 04/17/2025 | 4:21:23 PM | sell | $737.57 | $0.00458 | 0.4633 | 0.052877 | 161,034.5 | 0xfc...ceb8 | |
| 04/17/2025 | 2:59:23 PM | sell | $41.03 | $0.004575 | 0.02615 | 0.052916 | 8,968 | 0xf9...dc0c | |
| 04/17/2025 | 2:45:11 PM | sell | $218.39 | $0.004597 | 0.1391 | 0.052929 | 47,500 | 0x55...9da0 | |
| 04/17/2025 | 11:49:59 AM | sell | $448.18 | $0.004717 | 0.2815 | 0.052963 | 95,000 | 0x0a...967c | |
| 04/14/2025 | 6:27:23 PM | sell | $15.93 | $0.004904 | 0.009705 | 0.052987 | 3,249 | 0x04...1717 |