- WhatToFarm
- Ethereum
- Uniswap
- ADO-USDC LPs
Info about ADO-USDC pair
- Pooled ADO:
- 11.92M
- Pooled USDC:
- $87,168.49
ADO/USDC price stats on Ethereum
As of February 22, 2025, the current price of ADO token on DEX Uniswap is $0.007274. ADO price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $13,843.00. ADO token contract is 0xf9902EdfCa4F49DcaEBC335C73aEbD82C79C2886 with a market cap $7,311,041.60. The liquidity pool contract is 0x5e7b0312A5F8d5f84D78e73B946369CA842E3aB6 with total value locked (TVL) of $174,336.99. The ADO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ADO/USDC now?
The current liquidity of ADO/USDC with the contract address 0x5e7b0312A5F8d5f84D78e73B946369CA842E3aB6 is $174,336.99.
How many transactions are there in the ADO/USDC pool in the last 24 hours?
The total transactions of ADO/USDC is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ADO/USDC pool in the last 24 hours?
ADO/USDC pool has a trading volume of $13,843.00 in the last 24 hours.
What is the exchange rate of 1 ADO to USDC?
The exchange rate of 1 ADO to USDC is 0.007274, captured at 11:58 AM UTC.
How much is 1 ADO in dollars?
The price of converting 1 ADO to USD is $0.007274 today.
ADO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:56:35 AM | buy | $700 | $0.007274 | 700 | 0.007274 | 96,231.13 | 0x1f...cfff | |
| 02/22/2025 | 11:53:35 AM | sell | $895.02 | $0.007247 | 895.02 | 0.007247 | 123,500 | 0x4a...a8d7 | |
| 02/22/2025 | 11:51:23 AM | buy | $800 | $0.007298 | 800 | 0.007298 | 109,606.45 | 0x5a...013d | |
| 02/22/2025 | 11:49:59 AM | sell | $827.38 | $0.007257 | 827.38 | 0.007257 | 114,000 | 0xfb...b29f | |
| 02/22/2025 | 11:48:11 AM | buy | $700 | $0.007312 | 700 | 0.007312 | 95,729.34 | 0xc9...e32f | |
| 02/22/2025 | 11:46:11 AM | sell | $690.46 | $0.007268 | 690.46 | 0.007268 | 95,000 | 0xa0...5e21 | |
| 02/22/2025 | 11:43:11 AM | buy | $600 | $0.007319 | 600 | 0.007319 | 81,973.21 | 0xee...2f93 | |
| 02/22/2025 | 11:40:47 AM | sell | $691.94 | $0.007283 | 691.94 | 0.007283 | 95,000 | 0x1c...50b0 | |
| 02/22/2025 | 11:37:59 AM | buy | $400 | $0.007352 | 400 | 0.007352 | 54,405.92 | 0x67...1d57 | |
| 02/22/2025 | 11:35:59 AM | buy | $900 | $0.007242 | 900 | 0.007242 | 124,258.33 | 0xe4...0d65 | |
| 02/22/2025 | 11:33:47 AM | sell | $544.96 | $0.00717 | 544.96 | 0.00717 | 76,000 | 0xa4...b73a | |
| 02/22/2025 | 11:30:47 AM | buy | $700 | $0.0072 | 700 | 0.0072 | 97,211.09 | 0x12...eeaf | |
| 02/22/2025 | 11:25:59 AM | sell | $718.19 | $0.007181 | 718.19 | 0.007181 | 100,000 | 0xd9...95a6 | |
| 02/22/2025 | 11:25:59 AM | sell | $135.11 | $0.007111 | 135.11 | 0.007111 | 19,000 | 0xd9...95a6 | |
| 02/22/2025 | 11:24:59 AM | buy | $700 | $0.007226 | 700 | 0.007226 | 96,861.67 | 0x30...730c | |
| 02/22/2025 | 11:23:59 AM | sell | $544.99 | $0.00717 | 544.99 | 0.00717 | 76,000 | 0x99...db41 | |
| 02/22/2025 | 11:22:59 AM | buy | $800 | $0.007192 | 800 | 0.007192 | 111,221.28 | 0xe6...03a7 | |
| 02/22/2025 | 11:21:35 AM | sell | $678.31 | $0.00714 | 678.31 | 0.00714 | 95,000 | 0x17...b6d8 | |
| 02/22/2025 | 11:20:23 AM | sell | $619.71 | $0.007248 | 619.71 | 0.007248 | 85,500 | 0x96...fdde | |
| 02/22/2025 | 11:18:35 AM | buy | $500 | $0.007301 | 500 | 0.007301 | 68,475.31 | 0x10...6770 |