- WhatToFarm
- Ethereum
- Uniswap
- ADNY-WETH LPs
Info about ADNY-WETH pair
- Pooled ADNY:
- 968.38M
- Pooled WETH:
- $0.7993
ADNY/WETH price stats on Ethereum
As of October 6, 2024, the current price of ADNY token on DEX Uniswap is $0.000002664. ADNY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADNY token contract is 0x621c87F41a3D2e1b4Bbe904b6A5DD608c1652738 with a market cap $2,627.64. The liquidity pool contract is 0x8699A70303F4daa3Cf38Fe90bCf2Bd311E15AF6a with total value locked (TVL) of $5,089.10. The ADNY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ADNY/WETH now?
The current liquidity of ADNY/WETH with the contract address 0x8699A70303F4daa3Cf38Fe90bCf2Bd311E15AF6a is $5,089.10.
How many transactions are there in the ADNY/WETH pool in the last 24 hours?
The total transactions of ADNY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADNY/WETH pool in the last 24 hours?
ADNY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADNY to WETH?
The exchange rate of 1 ADNY to WETH is 0.0000000008369, captured at 7:23 PM UTC.
How much is 1 ADNY in dollars?
The price of converting 1 ADNY to USD is $0.000002664 today.
ADNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2024 | 4:46:11 PM | sell | $43.19 | $0.052664 | 0.01356 | 0.098369 | 16.21M | 0xd2...f628 | |
| 04/22/2024 | 4:46:11 PM | sell | $48.32 | $0.052627 | 0.01518 | 0.098254 | 17.51M | 0x36...391c | |
| 04/22/2024 | 4:32:59 PM | sell | $73.8 | $0.052892 | 0.02317 | 0.09908 | 25.52M | 0x88...a792 | |
| 04/22/2024 | 4:30:47 PM | sell | $12.01 | $0.052986 | 0.003771 | 0.099376 | 4.02M | 0x8b...4a40 | |
| 04/22/2024 | 4:29:59 PM | sell | $53.5 | $0.053059 | 0.01679 | 0.099603 | 17.49M | 0x44...f363 | |
| 04/22/2024 | 4:29:23 PM | sell | $259.42 | $0.053129 | 0.08143 | 0.099821 | 76.04M | 0x3c...e76f | |
| 04/22/2024 | 4:25:47 PM | sell | $2,084.97 | $0.053749 | 0.6531 | 0.081174 | 330.59M | 0xcd...fc49 | |
| 04/22/2024 | 4:24:59 PM | sell | $602.44 | $0.00001066 | 0.1886 | 0.083339 | 50.7M | 0xaa...be95 | |
| 04/22/2024 | 4:23:35 PM | sell | $393.65 | $0.00001332 | 0.1232 | 0.084171 | 27.72M | 0x82...b3ea | |
| 04/22/2024 | 4:17:35 PM | sell | $119.57 | $0.00001546 | 0.03745 | 0.084843 | 7.73M | 0x48...67f9 | |
| 04/22/2024 | 4:14:11 PM | sell | $121.85 | $0.00001607 | 0.03816 | 0.085034 | 7.58M | 0x95...4210 | |
| 04/22/2024 | 4:10:23 PM | sell | $131.95 | $0.0000167 | 0.04138 | 0.08524 | 7.9M | 0xf6...1967 | |
| 04/22/2024 | 4:07:11 PM | buy | $78.82 | $0.00001693 | 0.02475 | 0.085315 | 4.66M | 0x35...2668 | |
| 04/22/2024 | 4:05:35 PM | buy | $159.14 | $0.00001629 | 0.05 | 0.08512 | 9.76M | 0xc1...8c79 | |
| 04/22/2024 | 4:04:47 PM | buy | $31.82 | $0.00001581 | 0.01 | 0.084968 | 2.01M | 0x85...2659 | |
| 04/22/2024 | 4:03:11 PM | sell | $186.28 | $0.0000161 | 0.05853 | 0.085061 | 11.56M | 0x12...2a9a | |
| 04/22/2024 | 4:02:23 PM | sell | $121.09 | $0.0000169 | 0.03804 | 0.085312 | 7.16M | 0xe2...4f53 | |
| 04/22/2024 | 4:02:23 PM | sell | $49.21 | $0.00001735 | 0.01546 | 0.085453 | 2.84M | 0xfd...2d89 | |
| 04/22/2024 | 4:01:35 PM | sell | $46.51 | $0.00001766 | 0.01456 | 0.085533 | 2.63M | 0x81...8ad9 | |
| 04/22/2024 | 3:59:23 PM | sell | $295.96 | $0.00001854 | 0.0929 | 0.085822 | 15.96M | 0xdf...994d |