- WhatToFarm
- Ethereum
- Uniswap
- ADEX-WETH LPs
Info about ADEX-WETH pair
- Pooled ADEX:
- 646,366.93
- Pooled WETH:
- $34.31
ADEX/WETH price stats on Ethereum
As of December 3, 2024, the current price of ADEX token on DEX Uniswap is $0.1893. ADEX price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $21,073.31. ADEX token contract is 0x0296171d21Ef4f16eCCC824934Bc60bc4f300F5f with a market cap $19,195,292.72. The liquidity pool contract is 0x1ce9874B22Aab7AE7FD92e3D922464Ffb3C753bC with total value locked (TVL) of $248,144.05. The ADEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ADEX/WETH now?
The current liquidity of ADEX/WETH with the contract address 0x1ce9874B22Aab7AE7FD92e3D922464Ffb3C753bC is $248,144.05.
How many transactions are there in the ADEX/WETH pool in the last 24 hours?
The total transactions of ADEX/WETH is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ADEX/WETH pool in the last 24 hours?
ADEX/WETH pool has a trading volume of $21,073.31 in the last 24 hours.
What is the exchange rate of 1 ADEX to WETH?
The exchange rate of 1 ADEX to WETH is 0.00005234, captured at 10:37 PM UTC.
How much is 1 ADEX in dollars?
The price of converting 1 ADEX to USD is $0.1893 today.
ADEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 10:31:47 PM | buy | $2,080.69 | $0.1893 | 0.5753 | 0.00005234 | 10,991.41 | 0xc3...d621 | |
| 12/03/2024 | 10:27:35 PM | buy | $2,965.07 | $0.1815 | 0.8203 | 0.00005022 | 16,334.13 | 0x0b...f8f6 | |
| 12/03/2024 | 10:22:23 PM | buy | $205.95 | $0.1767 | 0.057 | 0.00004891 | 1,165.18 | 0x31...b315 | |
| 12/03/2024 | 10:04:23 PM | buy | $667.68 | $0.1752 | 0.185 | 0.00004855 | 3,809.72 | 0x2a...a808 | |
| 12/03/2024 | 10:00:35 PM | sell | $89.43 | $0.1739 | 0.02468 | 0.00004803 | 514 | 0x30...aec7 | |
| 12/03/2024 | 9:56:23 PM | sell | $857.89 | $0.1754 | 0.2368 | 0.00004841 | 4,890.72 | 0x54...1d76 | |
| 12/03/2024 | 9:50:35 PM | sell | $410.5 | $0.1774 | 0.1132 | 0.00004893 | 2,313.6 | 0xd1...16bf | |
| 12/03/2024 | 9:50:23 PM | sell | $3,847.1 | $0.1837 | 1.06 | 0.00005068 | 20,933.61 | 0x46...9f04 | |
| 12/03/2024 | 8:30:11 PM | sell | $308.16 | $0.1878 | 0.08604 | 0.00005244 | 1,640.61 | 0x05...2ce7 | |
| 12/03/2024 | 8:20:23 PM | buy | $1,430.95 | $0.187 | 0.4 | 0.00005227 | 7,651.27 | 0xa6...39de | |
| 12/03/2024 | 5:03:11 PM | buy | $112.57 | $0.1832 | 0.03171 | 0.00005162 | 614.39 | 0x13...64bd | |
| 12/03/2024 | 12:17:35 PM | buy | $369.19 | $0.1853 | 0.1023 | 0.00005141 | 1,991.56 | 0x1e...458d | |
| 12/03/2024 | 11:52:11 AM | buy | $360.77 | $0.1843 | 0.1 | 0.0000511 | 1,956.63 | 0xc5...d5e1 | |
| 12/03/2024 | 11:15:11 AM | buy | $359.77 | $0.1827 | 0.1 | 0.0000508 | 1,968.31 | 0x41...0c84 | |
| 12/03/2024 | 11:09:23 AM | buy | $215.63 | $0.1817 | 0.06 | 0.00005056 | 1,186.63 | 0x09...0074 | |
| 12/03/2024 | 10:48:47 AM | buy | $198.68 | $0.182 | 0.055 | 0.00005038 | 1,091.49 | 0x59...985c | |
| 12/03/2024 | 10:31:59 AM | buy | $360.51 | $0.1808 | 0.1 | 0.00005015 | 1,993.77 | 0x2e...b97c | |
| 12/03/2024 | 10:30:11 AM | buy | $360.86 | $0.1799 | 0.1 | 0.00004985 | 2,005.78 | 0xa4...e096 | |
| 12/03/2024 | 9:26:47 AM | buy | $36.09 | $0.1793 | 0.01 | 0.00004969 | 201.24 | 0x3e...9b16 | |
| 12/03/2024 | 9:17:11 AM | buy | $108.34 | $0.1792 | 0.03 | 0.00004963 | 604.45 | 0xdc...fd58 |