- WhatToFarm
- Ethereum
- Uniswap
- AddOn-WETH LPs
Info about AddOn-WETH pair
- Pooled AddOn:
- 484,417.15
- Pooled WETH:
- $18.93
AddOn/WETH price stats on Ethereum
As of January 10, 2025, the current price of AddOn token on DEX Uniswap is $0.1262. AddOn price is down -13.02% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $547,162.84. AddOn token contract is 0xa579472f17b6E1b6C5dED2A785067a89EC536ce8 with a market cap $1,294,818.94. The liquidity pool contract is 0x7c18A479E1a1CA7B5f3456D47950358642c9EC67 with total value locked (TVL) of $125,446.50. The AddOn/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AddOn/WETH now?
The current liquidity of AddOn/WETH with the contract address 0x7c18A479E1a1CA7B5f3456D47950358642c9EC67 is $125,446.50.
How many transactions are there in the AddOn/WETH pool in the last 24 hours?
The total transactions of AddOn/WETH is 555 in the last 24 hours, 298 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the AddOn/WETH pool in the last 24 hours?
AddOn/WETH pool has a trading volume of $547,162.84 in the last 24 hours.
What is the exchange rate of 1 AddOn to WETH?
The exchange rate of 1 AddOn to WETH is 0.00003817, captured at 6:07 PM UTC.
How much is 1 AddOn in dollars?
The price of converting 1 AddOn to USD is $0.1262 today.
AddOn-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 6:01:23 PM | buy | $1,645.14 | $0.1262 | 0.4975 | 0.00003817 | 13,032.74 | 0x87...d521 | |
| 01/10/2025 | 5:58:23 PM | sell | $1,689.6 | $0.1256 | 0.5105 | 0.00003797 | 13,444.12 | 0x9f...acd4 | |
| 01/10/2025 | 5:56:59 PM | sell | $367.14 | $0.1297 | 0.1111 | 0.00003925 | 2,830.07 | 0xb4...2cf9 | |
| 01/10/2025 | 5:42:23 PM | sell | $669.28 | $0.1307 | 0.2043 | 0.00003991 | 5,118.57 | 0x74...7c7c | |
| 01/10/2025 | 5:35:23 PM | buy | $453.67 | $0.1319 | 0.1385 | 0.00004029 | 3,438.96 | 0xc9...d63c | |
| 01/10/2025 | 5:34:23 PM | buy | $216.71 | $0.1305 | 0.06619 | 0.00003986 | 1,660.49 | 0xd4...5ce2 | |
| 01/10/2025 | 5:33:35 PM | sell | $225.91 | $0.1297 | 0.069 | 0.00003963 | 1,741.12 | 0x21...cd75 | |
| 01/10/2025 | 5:31:35 PM | buy | $1,629.95 | $0.1276 | 0.4975 | 0.00003897 | 12,764.75 | 0xbe...ce3f | |
| 01/10/2025 | 5:30:23 PM | sell | $526.83 | $0.1246 | 0.1608 | 0.00003806 | 4,226.88 | 0x97...33bc | |
| 01/10/2025 | 5:30:23 PM | sell | $564.49 | $0.1268 | 0.1723 | 0.00003874 | 4,449.35 | 0x97...33bc | |
| 01/10/2025 | 5:29:59 PM | sell | $2,674.13 | $0.1335 | 0.8166 | 0.00004079 | 20,021.01 | 0x6e...1e98 | |
| 01/10/2025 | 5:28:59 PM | buy | $1,629.23 | $0.1366 | 0.4975 | 0.00004172 | 11,922.96 | 0xe5...3a5a | |
| 01/10/2025 | 5:28:35 PM | buy | $162.93 | $0.1328 | 0.04975 | 0.00004057 | 1,226.22 | 0x95...4854 | |
| 01/10/2025 | 5:26:11 PM | sell | $506.72 | $0.1326 | 0.1548 | 0.00004055 | 3,818.97 | 0xe6...842d | |
| 01/10/2025 | 5:25:11 PM | buy | $1,631.72 | $0.1307 | 0.5 | 0.00004006 | 12,479.36 | 0x30...2493 | |
| 01/10/2025 | 5:20:59 PM | buy | $234.36 | $0.1266 | 0.07193 | 0.00003888 | 1,849.82 | 0x1a...3192 | |
| 01/10/2025 | 5:18:59 PM | sell | $136.73 | $0.1254 | 0.04206 | 0.00003859 | 1,089.97 | 0xe6...05e5 | |
| 01/10/2025 | 5:14:11 PM | sell | $1,272.58 | $0.1282 | 0.3918 | 0.00003948 | 9,923.04 | 0x33...f799 | |
| 01/10/2025 | 5:11:59 PM | sell | $224.76 | $0.1314 | 0.06917 | 0.00004045 | 1,710 | 0x2d...046e | |
| 01/10/2025 | 5:09:59 PM | buy | $65.04 | $0.1326 | 0.02 | 0.00004079 | 490.19 | 0x19...a8a7 |