- WhatToFarm
- Ethereum
- Uniswap
- ADAPAD-WETH LPs
Info about ADAPAD-WETH pair
- Pooled ADAPAD:
- 2.66M
- Pooled WETH:
- $4.58
ADAPAD/WETH price stats on Ethereum
As of September 8, 2024, the current price of ADAPAD token on DEX Uniswap is $0.003853. ADAPAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $212.79. ADAPAD token contract is 0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289 with a market cap $1,320,386.58. The liquidity pool contract is 0x82CB2d43db6916b8a4821AaBf18352456fc64362 with total value locked (TVL) of $20,895.05. The ADAPAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ADAPAD/WETH now?
The current liquidity of ADAPAD/WETH with the contract address 0x82CB2d43db6916b8a4821AaBf18352456fc64362 is $20,895.05.
How many transactions are there in the ADAPAD/WETH pool in the last 24 hours?
The total transactions of ADAPAD/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADAPAD/WETH pool in the last 24 hours?
ADAPAD/WETH pool has a trading volume of $212.79 in the last 24 hours.
What is the exchange rate of 1 ADAPAD to WETH?
The exchange rate of 1 ADAPAD to WETH is 0.00000169, captured at 2:09 AM UTC.
How much is 1 ADAPAD in dollars?
The price of converting 1 ADAPAD to USD is $0.003853 today.
ADAPAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:42:11 AM | buy | $212.78 | $0.003853 | 0.09334 | 0.05169 | 55,215.28 | 0x71...eb87 | |
| 09/04/2024 | 10:03:11 PM | sell | $99.55 | $0.004093 | 0.0404 | 0.051661 | 24,322.5 | 0x06...2472 | |
| 09/04/2024 | 10:03:11 PM | sell | $8.37 | $0.004132 | 0.003399 | 0.051677 | 2,026.87 | 0x06...2472 | |
| 08/30/2024 | 8:13:23 PM | sell | $17.34 | $0.004217 | 0.006915 | 0.051681 | 4,113.41 | 0xd2...9e0e | |
| 08/30/2024 | 8:13:23 PM | sell | $1.44 | $0.004224 | 0.0005772 | 0.051683 | 342.78 | 0xd2...9e0e | |
| 08/25/2024 | 10:25:35 AM | sell | $51.26 | $0.004663 | 0.01859 | 0.051691 | 10,994.01 | 0xcc...2018 | |
| 08/25/2024 | 10:25:35 AM | sell | $4.29 | $0.004684 | 0.001556 | 0.051698 | 916.16 | 0xcc...2018 | |
| 08/22/2024 | 6:22:11 AM | sell | $54.53 | $0.004481 | 0.02077 | 0.051706 | 12,169.03 | 0x4a...5775 | |
| 08/22/2024 | 6:22:11 AM | sell | $4.56 | $0.004503 | 0.001739 | 0.051715 | 1,014.08 | 0x4a...5775 | |
| 08/08/2024 | 2:28:47 AM | sell | $82.56 | $0.004256 | 0.03353 | 0.051728 | 19,399.03 | 0x4a...9316 | |
| 08/08/2024 | 2:28:47 AM | sell | $6.93 | $0.00429 | 0.002816 | 0.051742 | 1,616.58 | 0x4a...9316 | |
| 08/07/2024 | 11:51:35 PM | buy | $377.4 | $0.003967 | 0.161 | 0.051692 | 95,115.3 | 0x4f...148d | |
| 08/04/2024 | 1:43:47 AM | buy | $505.49 | $0.004534 | 0.175 | 0.051569 | 111,482.84 | 0x58...0ceb | |
| 08/02/2024 | 12:09:47 PM | sell | $160.6 | $0.004783 | 0.05094 | 0.051517 | 33,577.23 | 0x39...7996 | |
| 08/02/2024 | 12:09:47 PM | sell | $13.55 | $0.004844 | 0.004299 | 0.051536 | 2,798.1 | 0x39...7996 | |
| 07/29/2024 | 1:36:35 PM | buy | $191.49 | $0.005132 | 0.05697 | 0.051527 | 37,308.04 | 0xfe...bc8d |