WhatToFarm
/
Get started
12 Swap

Info about ADAPAD-WETH pair

Price USD
$0.001112
Price
0.067175 WETH
TVL
$9,341.99
MKT CAP
$374.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x82CB2d43db6916b8a4821AaBf18352456fc64362
ADAPAD:
0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADAPAD:
4.14M
Pooled WETH:
$3.01

ADAPAD/WETH price stats on Ethereum

As of June 10, 2026, the current price of ADAPAD token on DEX Uniswap V2 is $0.001112. ADAPAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAPAD token contract is 0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289 with a market cap $374,115.17. The liquidity pool contract is 0x82CB2d43db6916b8a4821AaBf18352456fc64362 with total value locked (TVL) of $9,341.99. The ADAPAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADAPAD/WETH with the contract address 0x82CB2d43db6916b8a4821AaBf18352456fc64362 is $9,341.99.

The total transactions of ADAPAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADAPAD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADAPAD to WETH is 0.0000007175, captured at 10:07 AM UTC.

The price of converting 1 ADAPAD to USD is $0.001112 today.

ADAPAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20267:43:23 PMbuy$74.98$0.0011120.048360.06717567,408.49
0x315...9EbA
0x51...e84a
06/05/20264:26:47 PMbuy$124.94$0.0010970.078280.066874113,884.53
0x4e9...2e7f
0x2c...3315
06/03/20267:55:23 PMbuy$74.86$0.0011860.041610.06659663,086.42
0x315...9EbA
0xbd...fcd5
05/26/20267:43:23 PMbuy$4.74$0.0013460.0022890.0664963,523.67
0x001...12EF
0xd1...4cd8
05/26/20268:04:23 AMbuy$38.91$0.001350.018580.06644828,810.94
0xe94...09c4
0xc0...7763
05/20/20262:03:11 PMsell$2.35$0.0013620.0011090.0664311,725.03
0xf9F...d0ed
0xa8...4900
05/20/20262:03:11 PMsell$28.06$0.0013550.013240.06639820,700.36
0xf9F...d0ed
0xa8...4900
05/18/202612:49:47 AMbuy$20.32$0.0013610.0096290.0664514,929.14
0x912...a317
0x0b...05ec
05/16/20268:07:35 AMbuy$97.49$0.0013880.044410.06632770,189.1
0xe94...09c4
0x73...4113
05/15/20263:38:35 AMbuy$99.89$0.0013920.043970.0661371,732.9
0xe94...09c4
0x7a...aa7b
05/14/202611:30:59 AMbuy$31.43$0.0013540.013920.06600323,204.4
0xe94...09c4
0x13...842b
05/14/202612:44:47 AMbuy$24.62$0.0013480.010860.06594818,261.7
0x8A9...A844
0x9e...6757
05/14/202612:27:11 AMbuy$19.99$0.0013370.0088330.06590514,956.36
0xd05...DF7D
0x20...de13
05/14/202612:12:47 AMbuy$14.93$0.0013280.00660.06587211,240.53
0xd05...DF7D
0x32...827f
05/13/202610:59:59 AMbuy$20.46$0.0013470.0088630.06583815,180.57
0xd05...DF7D
0x92...91a5
05/13/202610:39:47 AMbuy$24.56$0.0013380.010640.06579618,359.53
0x8A9...A844
0x48...71ea
05/12/202610:07:11 PMbuy$71.05$0.0013060.031030.06570754,386.63
0xe94...09c4
0x58...9049
05/12/20266:10:11 AMbuy$62.61$0.001290.027090.06558348,528.06
0xe94...09c4
0x44...f99e
05/11/202612:52:59 AMbuy$65.22$0.0012840.027770.06546750,795.86
0xe94...09c4
0xe1...c300
05/10/20262:47:11 AMbuy$1.28$0.0012580.00055410.0654091,024.39
0x01b...Cb8D
0x85...5e02