- WhatToFarm
- Ethereum
- Uniswap
- ADAPAD-WETH LPs
Info about ADAPAD-WETH pair
- Pooled ADAPAD:
- 3.41M
- Pooled WETH:
- $3.62
ADAPAD/WETH price stats on Ethereum
As of July 4, 2025, the current price of ADAPAD token on DEX Uniswap is $0.002452. ADAPAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAPAD token contract is 0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289 with a market cap $825,562.15. The liquidity pool contract is 0x82CB2d43db6916b8a4821AaBf18352456fc64362 with total value locked (TVL) of $18,742.73. The ADAPAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ADAPAD/WETH now?
The current liquidity of ADAPAD/WETH with the contract address 0x82CB2d43db6916b8a4821AaBf18352456fc64362 is $18,742.73.
How many transactions are there in the ADAPAD/WETH pool in the last 24 hours?
The total transactions of ADAPAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADAPAD/WETH pool in the last 24 hours?
ADAPAD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADAPAD to WETH?
The exchange rate of 1 ADAPAD to WETH is 0.000001062, captured at 11:16 AM UTC.
How much is 1 ADAPAD in dollars?
The price of converting 1 ADAPAD to USD is $0.002452 today.
ADAPAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 7:53:59 PM | sell | $1.9 | $0.002459 | 0.0008251 | 0.051065 | 774.43 | 0xd9...ae82 | |
| 06/23/2025 | 7:53:59 PM | sell | $22.78 | $0.002452 | 0.009873 | 0.051062 | 9,293.19 | 0xd9...ae82 | |
| 06/13/2025 | 7:38:11 AM | buy | $1.07 | $0.002718 | 0.0004235 | 0.051072 | 395.07 | 0xab...5495 | |
| 06/09/2025 | 2:49:59 AM | sell | $0.281 | $0.002664 | 0.0001124 | 0.051066 | 105.46 | 0xce...2d7a | |
| 06/09/2025 | 2:49:59 AM | sell | $3.37 | $0.002663 | 0.001349 | 0.051065 | 1,265.59 | 0xce...2d7a | |
| 05/30/2025 | 10:35:59 AM | sell | $166.29 | $0.002834 | 0.06366 | 0.051085 | 58,668.68 | 0xf2...a7cf | |
| 05/30/2025 | 10:35:59 AM | sell | $14.12 | $0.002888 | 0.005406 | 0.051105 | 4,889.05 | 0xf2...a7cf | |
| 05/29/2025 | 11:41:59 AM | sell | $7.42 | $0.003074 | 0.002725 | 0.051127 | 2,416.55 | 0x5d...6221 | |
| 05/29/2025 | 11:41:59 AM | sell | $88.3 | $0.003045 | 0.03239 | 0.051117 | 28,998.61 | 0x5d...6221 | |
| 05/29/2025 | 8:16:47 AM | sell | $217.64 | $0.003135 | 0.08 | 0.051152 | 69,406.3 | 0x37...5291 | |
| 05/29/2025 | 8:16:47 AM | sell | $18.55 | $0.003208 | 0.006822 | 0.051179 | 5,783.85 | 0x37...5291 | |
| 05/18/2025 | 10:06:47 PM | buy | $82.08 | $0.00282 | 0.03428 | 0.051178 | 29,106.15 | 0xf9...3130 | |
| 05/17/2025 | 9:59:35 AM | sell | $185.38 | $0.002934 | 0.07476 | 0.051183 | 63,172.44 | 0x94...8383 | |
| 05/17/2025 | 9:59:35 AM | sell | $15.77 | $0.002997 | 0.006363 | 0.051208 | 5,264.37 | 0x94...8383 | |
| 05/13/2025 | 3:15:47 AM | sell | $98.24 | $0.00298 | 0.04032 | 0.051223 | 32,962.06 | 0xdf...5f3a | |
| 05/13/2025 | 3:15:47 AM | sell | $8.27 | $0.003014 | 0.003398 | 0.051237 | 2,746.83 | 0xdf...5f3a | |
| 05/13/2025 | 12:06:59 AM | sell | $90.32 | $0.003119 | 0.03618 | 0.051249 | 28,955.47 | 0x7c...069e | |
| 05/13/2025 | 12:06:59 AM | sell | $7.6 | $0.00315 | 0.003046 | 0.051262 | 2,412.95 | 0x7c...069e | |
| 05/12/2025 | 11:11:11 AM | sell | $174 | $0.003288 | 0.06799 | 0.051285 | 52,906.48 | 0x19...24b6 | |
| 05/12/2025 | 11:11:11 AM | sell | $14.77 | $0.00335 | 0.005771 | 0.051309 | 4,408.87 | 0x19...24b6 |