WhatToFarm
/
Get started
12 Swap

Info about ADAPAD-WETH pair

Price USD
$0.001864
Price
0.066006 WETH
TVL
$16,974.34
MKT CAP
$627.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x82CB2d43db6916b8a4821AaBf18352456fc64362
ADAPAD:
0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADAPAD:
4.54M
Pooled WETH:
$2.73

ADAPAD/WETH price stats on Ethereum

As of January 11, 2026, the current price of ADAPAD token on DEX Uniswap V2 is $0.001864. ADAPAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.81. ADAPAD token contract is 0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289 with a market cap $627,516.30. The liquidity pool contract is 0x82CB2d43db6916b8a4821AaBf18352456fc64362 with total value locked (TVL) of $16,974.34. The ADAPAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADAPAD/WETH with the contract address 0x82CB2d43db6916b8a4821AaBf18352456fc64362 is $16,974.34.

The total transactions of ADAPAD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ADAPAD/WETH pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 ADAPAD to WETH is 0.0000006006, captured at 3:12 PM UTC.

The price of converting 1 ADAPAD to USD is $0.001864 today.

ADAPAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20263:06:35 AMsell$0.7505$0.0018640.00024170.066006402.43
0x008...0000
0x9e...3180
01/11/20263:06:35 AMsell$0.06254$0.0018650.000020140.06600633.53
0x008...0000
0x9e...3180
01/06/202611:22:11 AMsell$14.44$0.0019380.0044840.0660167,453.76
0x787...becc
0x94...5f8a
01/06/202611:22:11 AMsell$1.2$0.0019410.00037430.066027621.14
0x787...becc
0x94...5f8a
01/04/20269:59:47 AMsell$1.44$0.0019060.00045760.066053756.02
0x084...0d7f
0x3d...eaec
01/04/20269:59:47 AMsell$17.26$0.0019020.005480.066049,072.33
0x084...0d7f
0x3d...eaec
01/04/20262:22:11 AMbuy$21.4$0.0019190.0067770.06607511,154.52
0x78F...5BaB
0x98...39ea
01/02/202611:12:47 AMsell$16.81$0.0019250.0055230.0663258,732.66
0xb1b...8404
0x61...c560
01/02/202611:12:47 AMsell$196.76$0.0018770.064620.066167104,792
0xb1b...8404
0x61...c560
01/01/20263:03:23 AMbuy$150.25$0.0018690.050330.06626180,383.64
0x4e9...2e7f
0x1a...670c
12/15/20256:09:47 AMsell$227.41$0.0019590.07280.066274116,029.1
0xb1b...8404
0x9b...b681
12/15/20256:09:47 AMsell$19.49$0.0019150.0062410.0661319,669.09
0xb1b...8404
0x9b...b681
12/15/20256:09:11 AMsell$215.14$0.0020690.068870.066626103,941.35
0xb1b...8404
0x6e...3838
12/15/20256:09:11 AMsell$18.4$0.0021240.0058910.0668018,661.77
0xb1b...8404
0x6e...3838
12/15/20256:08:47 AMsell$239.14$0.0021840.076560.066994109,453.9
0xb1b...8404
0xb0...ee1d
12/15/20256:08:47 AMsell$20.49$0.0022470.0065620.0671949,121.15
0xb1b...8404
0xb0...ee1d
12/15/20256:05:59 AMbuy$199.77$0.0022170.063950.06709990,095.72
0x661...E3f3
0x87...1579
12/15/20256:05:59 AMbuy$199.78$0.0022580.063960.06723294,114.56
0x012...E839
0xa4...6548
12/15/20256:05:59 AMbuy$99.89$0.0022580.031980.06723248,648.55
0x297...139c
0x3c...b4a7
12/15/20256:05:35 AMbuy$100.11$0.0020070.032050.06642749,868.73
0x419...8794
0x1a...78e5