WhatToFarm
/
Get started
12 Swap

Info about WETH-ADAPAD pair

Price USD
$4,487.3
Price
1.42M ADAPAD
TVL
$26,586.09
MKT CAP
$10.9B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x82CB2d43db6916b8a4821AaBf18352456fc64362
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ADAPAD:
0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289
Pooled WETH:
2.96
Pooled ADAPAD:
$4.18M

WETH/ADAPAD price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,487.3. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,895,180,999.58. The liquidity pool contract is 0x82CB2d43db6916b8a4821AaBf18352456fc64362 with total value locked (TVL) of $26,586.09. The WETH/ADAPAD trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/ADAPAD with the contract address 0x82CB2d43db6916b8a4821AaBf18352456fc64362 is $26,586.09.

The total transactions of WETH/ADAPAD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WETH/ADAPAD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WETH to ADAPAD is 1.42M, captured at 8:34 PM UTC.

The price of converting 1 WETH to USD is $4,487.3 today.

WETH-ADAPAD price chart

DateTime
Price $
Price ADAPAD
MakerTXN
09/16/20256:05:47 PMbuy$85.25$0.0031690.0190.06706326,899.79
0x6C5...6A98
0xb2...8776
09/16/20254:33:11 AMsell$10.19$0.0032040.0022610.0671093,180.43
0xa5a...2A60
0x95...e11d
09/16/20254:33:11 AMsell$121.09$0.0031720.026860.06703938,165.17
0xa5a...2A60
0x95...e11d
09/15/202512:06:11 PMsell$2.54$0.0032370.00056230.067148786.59
0xb1b...8404
0xd4...9a23
09/15/202512:06:11 PMsell$30.48$0.0032290.0067310.0671319,439.19
0xb1b...8404
0xd4...9a23
09/15/202512:00:59 PMsell$9.39$0.0032390.0020730.0671552,898.52
0xb1b...8404
0x53...bbb2
09/15/202512:00:59 PMsell$0.7831$0.0032420.00017290.06716241.54
0xb1b...8404
0x53...bbb2
09/15/202512:00:47 PMsell$210.51$0.0032920.046490.06727263,933.36
0xb1b...8404
0x8c...88c6
09/15/202512:00:47 PMsell$17.83$0.0033480.003940.0673955,327.78
0xb1b...8404
0x8c...88c6
09/15/202511:50:47 AMbuy$199.39$0.0033230.044040.06734159,989.54
0x012...E839
0x7b...0a4d
09/15/202511:50:35 AMbuy$99.69$0.0033620.022020.06742731,588.22
0x297...139c
0xd1...c3fc
09/15/202511:50:35 AMbuy$199.39$0.0032270.044040.06712861,782.11
0x661...E3f3
0x79...2b29
09/14/20256:22:11 AMsell$11.26$0.003280.002410.0670193,434.17
0xb1b...8404
0xdf...ae05
09/14/20256:22:11 AMsell$133.76$0.0032450.028620.06694541,210.11
0xb1b...8404
0xdf...ae05
09/14/20256:21:35 AMsell$8.78$0.0033350.0018790.0671362,633.23
0x62a...8c67
0x38...7bf9
09/14/20256:21:35 AMsell$104.52$0.0033070.022360.06707831,598.87
0x62a...8c67
0x38...7bf9
09/14/20256:15:11 AMbuy$199.59$0.0032130.042720.06687862,110.52
0x012...E839
0x9f...2e53
09/14/20256:15:11 AMbuy$199.58$0.0033080.042720.06708160,330.34
0x661...E3f3
0xa5...0f80
08/31/20259:32:23 AMbuy$28.75$0.003020.0064380.0667639,519.87
0xB81...c679
0xf4...4cc2
08/26/202510:40:35 PMbuy$0.9935$0.0031010.00021610.066747320.35
0x18B...9005
0xdc...125e