WhatToFarm
/
Get started
12 Swap

Info about ADAPAD-WETH pair

Price USD
$0.002527
Price
0.067287 WETH
TVL
$20,854.77
MKT CAP
$850.5K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
6
Buys
0
Sells
6
Volume
175
Telegram price alerts
Pair:
0x82CB2d43db6916b8a4821AaBf18352456fc64362
ADAPAD:
0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADAPAD:
4.12M
Pooled WETH:
$3

ADAPAD/WETH price stats on Ethereum

As of November 6, 2025, the current price of ADAPAD token on DEX Uniswap V2 is $0.002527. ADAPAD price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $175.34. ADAPAD token contract is 0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289 with a market cap $850,456.82. The liquidity pool contract is 0x82CB2d43db6916b8a4821AaBf18352456fc64362 with total value locked (TVL) of $20,854.78. The ADAPAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADAPAD/WETH with the contract address 0x82CB2d43db6916b8a4821AaBf18352456fc64362 is $20,854.78.

The total transactions of ADAPAD/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

ADAPAD/WETH pool has a trading volume of $175.34 in the last 24 hours.

The exchange rate of 1 ADAPAD to WETH is 0.0000007287, captured at 10:42 AM UTC.

The price of converting 1 ADAPAD to USD is $0.002527 today.

ADAPAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20256:48:11 PMsell$14.13$0.0025270.0040760.0672875,593.15
0xb1b...8404
0x18...718f
11/05/20256:48:11 PMsell$1.17$0.0025310.00034010.067298466.09
0xb1b...8404
0x18...718f
11/05/20256:37:11 PMsell$18.83$0.0025270.0054490.0673127,451.66
0xb1b...8404
0x47...abb9
11/05/20256:37:11 PMsell$1.57$0.0025320.00045490.067326620.97
0xb1b...8404
0x47...abb9
11/05/20256:32:59 PMsell$128.74$0.0025620.037270.06741850,241.46
0xb1b...8404
0x77...fbd9
11/05/20256:32:59 PMsell$10.87$0.0025960.0031470.0675184,186.78
0xb1b...8404
0x77...fbd9
11/03/202510:10:35 PMbuy$7.1$0.0027120.0019820.0675662,620.11
0x857...4C21
0xec...3450
11/03/202510:08:35 PMbuy$7.1$0.0027090.0019820.0675562,623.5
0x01B...7574
0xcf...6a03
11/02/202511:10:59 AMsell$2.07$0.0029050.00053830.067539713.99
0xB81...c679
0x7d...7f9c
11/02/202511:10:59 AMsell$24.83$0.0028980.0064450.0675228,567.89
0xB81...c679
0x7d...7f9c
10/21/202510:07:23 PMsell$13.8$0.003050.0035090.0677554,524.96
0x7A1...6121
0x39...6469
10/21/202510:07:23 PMsell$163.22$0.0030060.04150.06764354,299.61
0x7A1...6121
0x39...6469
10/11/20259:56:35 PMsell$21.62$0.00290.0057980.0677797,453.62
0xbbE...80aC
0x66...ab92
10/11/20259:56:35 PMsell$1.8$0.0029060.00048410.067795621.13
0xbbE...80aC
0x66...ab92
10/08/202511:00:47 AMsell$40.42$0.0035230.008970.06781811,473.42
0x82F...c975
0xb8...68f1
10/08/202511:00:47 AMsell$3.37$0.0035340.00074990.067843956.11
0x82F...c975
0xb8...68f1
10/08/202510:59:47 AMsell$40.67$0.0035450.0090270.06786711,473.42
0x82F...c975
0x94...eef2
10/08/202510:59:47 AMsell$3.4$0.0035560.00075460.067892956.11
0x82F...c975
0x94...eef2
10/07/20256:06:23 PMbuy$99.69$0.0035240.02230.06788528,285.42
0x113...00f3
0x11...d62b
10/07/20254:21:59 PMbuy$150.68$0.0034930.03340.06774543,129.49
0x315...9EbA
0x35...13bb