WhatToFarm
/
Get started
12 Swap

Info about ADAPAD-WETH pair

Price USD
$0.0005388
Price
0.062399 WETH
TVL
$7,687.91
MKT CAP
$181.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
116
Telegram price alerts
Pair:
0x82CB2d43db6916b8a4821AaBf18352456fc64362
ADAPAD:
0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADAPAD:
7.31M
Pooled WETH:
$1.71

ADAPAD/WETH price stats on Ethereum

As of November 7, 2026, the current price of ADAPAD token on DEX Uniswap V2 is $0.0005388. ADAPAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $115.59. ADAPAD token contract is 0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289 with a market cap $181,171.30. The liquidity pool contract is 0x82CB2d43db6916b8a4821AaBf18352456fc64362 with total value locked (TVL) of $7,687.91. The ADAPAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADAPAD/WETH with the contract address 0x82CB2d43db6916b8a4821AaBf18352456fc64362 is $7,687.91.

The total transactions of ADAPAD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ADAPAD/WETH pool has a trading volume of $115.59 in the last 24 hours.

The exchange rate of 1 ADAPAD to WETH is 0.0000002399, captured at 10:09 AM UTC.

The price of converting 1 ADAPAD to USD is $0.0005388 today.

ADAPAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20269:23:59 AMsell$106.45$0.00053880.047390.062399197,566.84
0xA58...7A1A
0xc0...6dd0
11/07/20269:23:59 AMsell$9.13$0.00052580.0040680.06234116,463.9
0xA58...7A1A
0xc0...6dd0
11/05/20266:42:23 AMsell$9.21$0.00063210.0038020.06260814,575.16
0x37B...F597
0xa9...56c8
11/05/20266:42:23 AMsell$107.61$0.00061530.044410.062539174,901.97
0x37B...F597
0xa9...56c8
11/05/20266:41:47 AMsell$0.4765$0.00063540.00019660.062621750
0x5fD...4d8f
0x37...16c0
11/05/20266:41:47 AMsell$5.71$0.00063450.0023560.0626179,000
0x5fD...4d8f
0x37...16c0
11/05/20262:57:59 AMsell$0.07411$0.00063620.000030550.062622116.48
0x5fD...4d8f
0xe7...e204
11/05/20262:57:59 AMsell$0.8891$0.00063610.00036650.0626221,397.77
0x5fD...4d8f
0xe7...e204
11/05/20262:57:35 AMbuy$0.9941$0.00064010.00040970.0626381,553.08
0x5fD...4d8f
0x0f...2d73
11/05/20262:05:59 AMbuy$0.2079$0.0006420.000085420.062637323.9
0x019...8788
0xcc...ba2d
11/04/202612:09:35 PMsell$3.44$0.00062030.0014840.0626755,549.88
0x37B...F597
0x69...7409
11/04/202612:09:35 PMsell$40.88$0.00061380.017620.06264766,598.62
0x37B...F597
0x69...7409
11/02/20263:52:11 AMsell$3.42$0.00062960.0014870.0627315,446.04
0x439...B391
0x80...4e0b
11/02/20263:52:11 AMsell$40.72$0.0006230.017660.06270365,352.5
0x439...B391
0x80...4e0b
10/29/20267:55:11 AMbuy$0.15$0.00063410.000065060.062749236.59
0x1D7...2409
0x34...a656
10/26/20262:29:23 AMsell$17.86$0.00063280.007750.06274428,236.92
0x54b...DC5e
0xa4...8e7b
10/26/20262:29:23 AMsell$1.49$0.00063560.00064880.0627572,353.07
0x54b...DC5e
0xa4...8e7b
10/26/20262:20:35 AMsell$151.8$0.00065820.065860.062856230,612.95
0x54b...DC5e
0x1e...7107
10/26/20262:20:35 AMsell$13.13$0.00063760.00570.06276619,217.74
0x54b...DC5e
0x1e...7107
10/23/20268:14:35 PMsell$51.42$0.00072020.021470.06300871,403.25
0x64f...aF9d
0xac...c919