WhatToFarm
/
Get started
12 Swap

Info about ADAPAD-WETH pair

Price USD
$0.0008528
Price
0.063427 WETH
TVL
$10,315.07
MKT CAP
$286.8K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x82CB2d43db6916b8a4821AaBf18352456fc64362
ADAPAD:
0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADAPAD:
6.03M
Pooled WETH:
$2.07

ADAPAD/WETH price stats on Ethereum

As of September 8, 2026, the current price of ADAPAD token on DEX Uniswap V2 is $0.0008528. ADAPAD price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.46. ADAPAD token contract is 0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289 with a market cap $286,799.24. The liquidity pool contract is 0x82CB2d43db6916b8a4821AaBf18352456fc64362 with total value locked (TVL) of $10,315.08. The ADAPAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADAPAD/WETH with the contract address 0x82CB2d43db6916b8a4821AaBf18352456fc64362 is $10,315.08.

The total transactions of ADAPAD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ADAPAD/WETH pool has a trading volume of $3.46 in the last 24 hours.

The exchange rate of 1 ADAPAD to WETH is 0.0000003427, captured at 9:00 AM UTC.

The price of converting 1 ADAPAD to USD is $0.0008528 today.

ADAPAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202610:01:35 PMsell$0.2665$0.00085340.00010710.063429312.34
0x494...8C71
0x6a...9d5c
09/07/202610:01:35 PMsell$3.19$0.00085280.0012840.0634273,748.14
0x494...8C71
0x6a...9d5c
09/06/20265:13:59 PMsell$9.85$0.00085410.0039650.06343611,538.46
0x4Ce...13D6
0x9f...cb71
09/06/20265:13:59 PMsell$0.8229$0.00085590.00033110.063443961.53
0x4Ce...13D6
0x9f...cb71
09/06/20262:24:23 PMbuy$15.85$0.00085770.0063870.06345418,490.59
0xA9b...c930
0x33...cf41
09/06/20265:27:59 AMsell$0.009291$0.00085760.0537080.06342310.83
0x515...16D1
0xef...c174
09/06/20265:27:59 AMsell$0.1115$0.00085750.00004450.063423130.01
0x515...16D1
0xef...c174
09/06/20265:27:11 AMbuy$0.1246$0.00086260.000049750.063443144.46
0x515...16D1
0x46...8026
09/04/20269:55:47 PMbuy$0.08071$0.00084430.000032910.06344395.58
0xB09...2A31
0xf0...5c1d
08/31/202612:34:23 PMsell$1.04$0.00084440.00042740.063441,242.27
0x4A3...D99E
0x75...b018
08/31/202612:34:23 PMsell$12.55$0.00084210.0051150.06343114,907.24
0x4A3...D99E
0x75...b018
08/26/202611:45:11 PMsell$8.67$0.00089830.0034610.0635839,660.35
0x5FD...D50d
0x24...623c
08/26/202611:45:11 PMsell$101.97$0.00087960.040670.063508115,924.28
0x5FD...D50d
0x24...623c
08/26/20269:08:35 PMsell$149.49$0.00091670.060190.063691163,070.12
0xb8F...0a5f
0x9f...2f97
08/26/20269:08:35 PMsell$12.84$0.0008940.0051710.063613,589.17
0xb8F...0a5f
0x9f...2f97
08/26/20268:44:35 PMsell$101.4$0.00095910.041080.063886105,715.18
0xb8F...0a5f
0xcd...849c
08/26/20268:44:35 PMsell$8.62$0.00097870.0034930.0639658,809.59
0xb8F...0a5f
0xcd...849c
08/26/20261:20:35 PMsell$43.22$0.00097920.017670.06400344,146.59
0xc49...52Ec
0xf6...0975
08/26/20261:20:35 PMsell$3.63$0.00098760.0014850.0640373,678.88
0xc49...52Ec
0xf6...0975
08/22/20262:54:47 AMsell$9.35$0.0010560.0037250.0642068,857.86
0xB09...2A31
0x3b...d367