WhatToFarm
/
Get started
12 Swap

Info about ADAPAD-WETH pair

Price USD
$0.0008519
Price
0.063119 WETH
TVL
$10,773.06
MKT CAP
$286.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x82CB2d43db6916b8a4821AaBf18352456fc64362
ADAPAD:
0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADAPAD:
6.34M
Pooled WETH:
$1.97

ADAPAD/WETH price stats on Ethereum

As of October 8, 2026, the current price of ADAPAD token on DEX Uniswap V2 is $0.0008519. ADAPAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAPAD token contract is 0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289 with a market cap $286,489.02. The liquidity pool contract is 0x82CB2d43db6916b8a4821AaBf18352456fc64362 with total value locked (TVL) of $10,773.07. The ADAPAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADAPAD/WETH with the contract address 0x82CB2d43db6916b8a4821AaBf18352456fc64362 is $10,773.07.

The total transactions of ADAPAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADAPAD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADAPAD to WETH is 0.0000003119, captured at 11:08 AM UTC.

The price of converting 1 ADAPAD to USD is $0.0008519 today.

ADAPAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202610:54:35 PMbuy$0.273$0.00085190.000099960.063119320.45
0xCbc...81A1
0xe0...5985
09/26/20263:00:47 AMsell$14.03$0.00083630.0052180.06310816,785.26
0xE7d...aa45
0x7f...b9fb
09/26/20263:00:47 AMsell$1.17$0.00083870.0004360.0631171,398.77
0xE7d...aa45
0x7f...b9fb
09/20/20263:24:23 PMsell$0.06226$0.00081050.000023960.06311976.82
0xdd3...Afb5
0xbf...dcaa
09/20/20263:24:23 PMsell$0.7471$0.00081040.00028750.063118921.84
0xdd3...Afb5
0xbf...dcaa
09/20/20264:43:47 AMbuy$0.004132$0.00081040.05160.0631385.09
0x5a4...8a83
0x4f...4462
09/15/202612:50:11 PMsell$6.62$0.00079960.0026690.0632238,280.61
0x6e2...3F30
0x89...df43
09/15/202612:50:11 PMsell$78.11$0.0007860.031490.06316999,367.4
0x6e2...3F30
0x89...df43
09/15/202612:23:47 PMsell$0.108$0.00080030.000043580.063228135
0x07C...DDdD
0x40...cbc8
09/15/202612:23:47 PMsell$0.009004$0.00080030.0536310.06322811.25
0x07C...DDdD
0x40...cbc8
09/09/20263:13:11 PMsell$11.86$0.00080440.0047740.06323813,971.62
0xA79...A1B6
0x97...488b
09/09/20263:13:11 PMsell$138.2$0.00082420.055620.063317167,659.52
0xA79...A1B6
0x97...488b
09/07/202610:01:35 PMsell$0.2665$0.00085340.00010710.063429312.34
0x494...8C71
0x6a...9d5c
09/07/202610:01:35 PMsell$3.19$0.00085280.0012840.0634273,748.14
0x494...8C71
0x6a...9d5c
09/06/20265:13:59 PMsell$9.85$0.00085410.0039650.06343611,538.46
0x4Ce...13D6
0x9f...cb71
09/06/20265:13:59 PMsell$0.8229$0.00085590.00033110.063443961.53
0x4Ce...13D6
0x9f...cb71
09/06/20262:24:23 PMbuy$15.85$0.00085770.0063870.06345418,490.59
0xA9b...c930
0x33...cf41
09/06/20265:27:59 AMsell$0.009291$0.00085760.0537080.06342310.83
0x515...16D1
0xef...c174
09/06/20265:27:59 AMsell$0.1115$0.00085750.00004450.063423130.01
0x515...16D1
0xef...c174
09/06/20265:27:11 AMbuy$0.1246$0.00086260.000049750.063443144.46
0x515...16D1
0x46...8026