WhatToFarm
/
Get started
12 Swap

Info about ADAPAD-WETH pair

Price USD
$0.001404
Price
0.066926 WETH
TVL
$12,001.48
MKT CAP
$472.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x82CB2d43db6916b8a4821AaBf18352456fc64362
ADAPAD:
0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADAPAD:
4.23M
Pooled WETH:
$2.93

ADAPAD/WETH price stats on Ethereum

As of March 8, 2026, the current price of ADAPAD token on DEX Uniswap V2 is $0.001404. ADAPAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAPAD token contract is 0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289 with a market cap $472,630.58. The liquidity pool contract is 0x82CB2d43db6916b8a4821AaBf18352456fc64362 with total value locked (TVL) of $12,001.49. The ADAPAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADAPAD/WETH with the contract address 0x82CB2d43db6916b8a4821AaBf18352456fc64362 is $12,001.49.

The total transactions of ADAPAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADAPAD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADAPAD to WETH is 0.0000006926, captured at 6:41 PM UTC.

The price of converting 1 ADAPAD to USD is $0.001404 today.

ADAPAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202610:24:11 PMsell$0.03828$0.0014040.000018870.06692727.25
0xE86...9441
0x46...52c5
02/26/202610:24:11 PMsell$0.4593$0.0014040.00022650.066926327
0xE86...9441
0x46...52c5
02/26/202610:19:59 PMbuy$16$0.0014110.0078790.0669511,337.42
0x1a0...F1C8
0xd5...1cf0
02/26/202610:11:47 PMbuy$63.98$0.0013930.031480.06685745,912.17
0x1a0...F1C8
0xcc...8e3c
02/26/20269:22:35 PMbuy$0.4998$0.0013750.00024640.066783363.33
0xE86...9441
0x12...8ba5
02/25/20269:37:47 PMsell$4.99$0.0014610.0023510.0668783,418.07
0xa5a...2A60
0x69...622d
02/25/20269:37:47 PMsell$59.31$0.0014460.027920.06680741,016.95
0xa5a...2A60
0x69...622d
02/24/202610:57:23 AMsell$0.03735$0.0012570.000020450.06688429.7
0xE86...9441
0xc8...c29d
02/24/202610:57:23 AMsell$0.4481$0.0012570.00024540.066884356.47
0xE86...9441
0xc8...c29d
02/24/20267:20:47 AMbuy$0.5003$0.0012630.00027430.066925396.08
0xE86...9441
0xaa...0e9f
02/21/202612:27:59 PMsell$0.08926$0.0013560.000045290.06688365.8
0xE86...9441
0xa6...496f
02/21/202612:27:59 PMsell$0.007439$0.0013560.0537740.0668835.48
0xE86...9441
0xa6...496f
02/21/202611:03:59 AMbuy$0.09999$0.0013670.000050630.06692573.11
0xE86...9441
0x71...29ea
02/19/20263:04:35 PMsell$0.7194$0.0013420.00037010.066905536.04
0xEF2...C8aA
0x54...01f8
02/19/20263:04:35 PMsell$8.61$0.0013390.0044340.0668946,432.53
0xEF2...C8aA
0x54...01f8
02/18/20263:56:35 PMbuy$9.86$0.001380.0049570.0669367,147.25
0xEF2...C8aA
0xfa...2f0f
02/17/202611:24:11 PMsell$64.74$0.0013880.032440.06695946,615
0xa5a...2A60
0xf0...2dc0
02/17/202611:24:11 PMsell$5.46$0.0014050.0027360.0670433,884.58
0xa5a...2A60
0xf0...2dc0
02/16/20262:19:47 PMbuy$1.87$0.0013960.00095040.0670891,340.61
0x1D2...307e
0xf3...59e5
02/15/20269:38:11 PMsell$90.79$0.0014020.046320.06715564,738.49
0xa5a...2A60
0x75...b379