WhatToFarm
/
Get started
12 Swap

Info about ADAPAD-WETH pair

Price USD
$0.001007
Price
0.065274 WETH
TVL
$9,793.31
MKT CAP
$338.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x82CB2d43db6916b8a4821AaBf18352456fc64362
ADAPAD:
0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADAPAD:
4.87M
Pooled WETH:
$2.56

ADAPAD/WETH price stats on Ethereum

As of August 9, 2026, the current price of ADAPAD token on DEX Uniswap V2 is $0.001007. ADAPAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAPAD token contract is 0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289 with a market cap $338,836.20. The liquidity pool contract is 0x82CB2d43db6916b8a4821AaBf18352456fc64362 with total value locked (TVL) of $9,793.32. The ADAPAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADAPAD/WETH with the contract address 0x82CB2d43db6916b8a4821AaBf18352456fc64362 is $9,793.32.

The total transactions of ADAPAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADAPAD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADAPAD to WETH is 0.0000005274, captured at 10:29 AM UTC.

The price of converting 1 ADAPAD to USD is $0.001007 today.

ADAPAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20266:10:11 PMbuy$0.19$0.0010070.00009950.065274188.63
0xB09...2A31
0x7b...4146
07/29/202610:33:23 AMbuy$9.89$0.0010090.0051610.0652639,805.01
0xA9b...c930
0xc9...7c4f
07/21/20262:03:59 PMsell$1.29$0.0010190.00066590.0652551,267.12
0xD4B...eE5e
0x53...dd01
07/21/20262:03:59 PMsell$15.45$0.0010160.0079640.06523815,205.47
0xD4B...eE5e
0x53...dd01
07/20/20261:28:23 AMsell$5.9$0.0010190.0031350.0654165,787.97
0xd33...3165
0x0c...b437
07/20/20261:28:23 AMsell$69.71$0.0010030.037040.06533369,455.71
0xd33...3165
0x0c...b437
07/20/20261:28:23 AMsell$203.14$0.00099230.10790.065273191,092.66
0xd33...3165
0x0c...b437
07/20/20261:28:23 AMsell$17.69$0.00099230.0093990.06527315,924.38
0xd33...3165
0x0c...b437
07/15/20261:10:35 PMsell$8.61$0.0011910.0044560.0661637,230.11
0x62a...8c67
0x36...7883
07/15/20261:10:35 PMsell$101.23$0.0011660.052380.06603786,761.43
0x62a...8c67
0x36...7883
07/15/20265:34:11 AMsell$0.7536$0.001160.00040240.066195649.53
0x59b...3edf
0xcd...34c4
07/15/20265:34:11 AMsell$9.02$0.0011580.004820.0661847,794.37
0x59b...3edf
0xcd...34c4
07/14/20266:04:47 AMbuy$1.77$0.0011110.0009950.0662311,596.65
0x391...9702
0xe5...8c7a
07/12/20261:38:59 AMsell$26.67$0.0011230.014770.06622523,737.31
0xB15...0c27
0xc7...32fb
07/12/20261:38:59 AMsell$2.23$0.001130.0012380.066261,978.1
0xB15...0c27
0xc7...32fb
07/11/202610:53:35 PMsell$0.04613$0.0011340.000025460.06626340.64
0x7Af...61ef
0x5e...1e22
07/11/202610:53:35 PMsell$0.003844$0.0011340.0521210.0662633.38
0x7Af...61ef
0x5e...1e22
07/07/20263:11:23 PMbuy$0.1786$0.0011260.00010.066301158.69
0xa68...7d8F
0xfc...af31
07/07/20262:47:23 PMbuy$20.21$0.0011120.01140.06627518,165.77
0xA3E...F9Cb
0xb0...3adb
07/03/20266:28:59 PMbuy$33.24$0.0010770.019140.06620730,847.24
0x467...7aba
0x66...fba9