WhatToFarm
/
Get started
12 Swap

Info about ADAPAD-WETH pair

Price USD
$0.002479
Price
0.06723 WETH
TVL
$16,523.6
MKT CAP
$834.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x82CB2d43db6916b8a4821AaBf18352456fc64362
ADAPAD:
0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADAPAD:
4.2M
Pooled WETH:
$2.95

ADAPAD/WETH price stats on Ethereum

As of November 27, 2025, the current price of ADAPAD token on DEX Uniswap V2 is $0.002479. ADAPAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAPAD token contract is 0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289 with a market cap $834,309.79. The liquidity pool contract is 0x82CB2d43db6916b8a4821AaBf18352456fc64362 with total value locked (TVL) of $16,523.61. The ADAPAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADAPAD/WETH with the contract address 0x82CB2d43db6916b8a4821AaBf18352456fc64362 is $16,523.61.

The total transactions of ADAPAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADAPAD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADAPAD to WETH is 0.000000723, captured at 6:16 PM UTC.

The price of converting 1 ADAPAD to USD is $0.002479 today.

ADAPAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20251:55:23 AMsell$26.28$0.0024130.0076650.06703910,264.62
0x62a...8c67
0x7f...5358
11/12/20251:55:23 AMsell$305.4$0.0024790.089060.06723123,175.54
0x62a...8c67
0x7f...5358
11/12/20251:51:59 AMsell$27.78$0.0025740.0081020.06750810,158.17
0x62a...8c67
0x5d...dc0b
11/12/20251:51:59 AMsell$322.6$0.0026460.094080.067718121,898.09
0x62a...8c67
0x5d...dc0b
11/12/20251:25:35 AMbuy$499.87$0.0026480.14480.067675188,748.26
0x297...139c
0xe4...0830
11/08/20257:32:47 PMbuy$0.4459$0.0024790.00013170.067323179.9
0xf70...dbEF
0x36...51b5
11/08/20257:27:47 PMbuy$1$0.0024640.00029720.067322405.95
0xf70...dbEF
0x30...4dfe
11/05/20256:48:11 PMsell$14.13$0.0025270.0040760.0672875,593.15
0xb1b...8404
0x18...718f
11/05/20256:48:11 PMsell$1.17$0.0025310.00034010.067298466.09
0xb1b...8404
0x18...718f
11/05/20256:37:11 PMsell$18.83$0.0025270.0054490.0673127,451.66
0xb1b...8404
0x47...abb9
11/05/20256:37:11 PMsell$1.57$0.0025320.00045490.067326620.97
0xb1b...8404
0x47...abb9
11/05/20256:32:59 PMsell$128.74$0.0025620.037270.06741850,241.46
0xb1b...8404
0x77...fbd9
11/05/20256:32:59 PMsell$10.87$0.0025960.0031470.0675184,186.78
0xb1b...8404
0x77...fbd9
11/03/202510:10:35 PMbuy$7.1$0.0027120.0019820.0675662,620.11
0x857...4C21
0xec...3450
11/03/202510:08:35 PMbuy$7.1$0.0027090.0019820.0675562,623.5
0x01B...7574
0xcf...6a03
11/02/202511:10:59 AMsell$2.07$0.0029050.00053830.067539713.99
0xB81...c679
0x7d...7f9c
11/02/202511:10:59 AMsell$24.83$0.0028980.0064450.0675228,567.89
0xB81...c679
0x7d...7f9c
10/21/202510:07:23 PMsell$13.8$0.003050.0035090.0677554,524.96
0x7A1...6121
0x39...6469
10/21/202510:07:23 PMsell$163.22$0.0030060.04150.06764354,299.61
0x7A1...6121
0x39...6469
10/11/20259:56:35 PMsell$21.62$0.00290.0057980.0677797,453.62
0xbbE...80aC
0x66...ab92